HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2026 - 12:33PM >>   ABB  6206.95 ATS - Market Arrow  [2.78]  ACC  1333.75 ATS - Market Arrow  [0.26]  AMBUJA CEM  402.85 ATS - Market Arrow  [1.88]  ASIAN PAINTS  2201.4 ATS - Market Arrow  [3.82]  AXIS BANK  1190.6 ATS - Market Arrow  [1.70]  BAJAJ AUTO  8938.85 ATS - Market Arrow  [1.83]  BANKOFBARODA  271.15 ATS - Market Arrow  [2.01]  BHARTI AIRTE  1804.6 ATS - Market Arrow  [0.46]  BHEL  258.25 ATS - Market Arrow  [2.18]  BPCL  280.25 ATS - Market Arrow  [3.22]  BRITANIAINDS  5540 ATS - Market Arrow  [0.88]  CIPLA  1230.85 ATS - Market Arrow  [0.67]  COAL INDIA  444.65 ATS - Market Arrow  [-2.36]  COLGATEPALMO  1871.85 ATS - Market Arrow  [1.22]  DABUR INDIA  423.4 ATS - Market Arrow  [1.45]  DLF  524.75 ATS - Market Arrow  [1.97]  DRREDDYSLAB  1257.6 ATS - Market Arrow  [0.40]  GAIL  136.65 ATS - Market Arrow  [0.96]  GRASIM INDS  2582.4 ATS - Market Arrow  [1.99]  HCLTECHNOLOG  1388.85 ATS - Market Arrow  [2.24]  HDFC BANK  764.25 ATS - Market Arrow  [2.76]  HEROMOTOCORP  5230 ATS - Market Arrow  [3.23]  HIND.UNILEV  2100 ATS - Market Arrow  [2.23]  HINDALCO  857.05 ATS - Market Arrow  [2.11]  ICICI BANK  1232 ATS - Market Arrow  [0.76]  INDIANHOTELS  602.2 ATS - Market Arrow  [3.38]  INDUSINDBANK  786.3 ATS - Market Arrow  [1.07]  INFOSYS  1293.6 ATS - Market Arrow  [2.82]  ITC LTD  290.5 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1125.3 ATS - Market Arrow  [1.75]  KOTAK BANK  366.2 ATS - Market Arrow  [2.76]  L&T  3459.95 ATS - Market Arrow  [3.53]  LUPIN  2330 ATS - Market Arrow  [1.43]  MAH&MAH  3035.2 ATS - Market Arrow  [2.66]  MARUTI SUZUK  12537.5 ATS - Market Arrow  [1.48]  MTNL  23.62 ATS - Market Arrow  [1.68]  NESTLE  1186.75 ATS - Market Arrow  [1.73]  NIIT  54.74 ATS - Market Arrow  [0.59]  NMDC  76.18 ATS - Market Arrow  [1.48]  NTPC  376.95 ATS - Market Arrow  [1.18]  ONGC  271.5 ATS - Market Arrow  [2.32]  PNB  107.4 ATS - Market Arrow  [1.85]  POWER GRID  299.45 ATS - Market Arrow  [-0.73]  RIL  1415.95 ATS - Market Arrow  [0.62]  SBI  1038.1 ATS - Market Arrow  [0.62]  SESA GOA  651.15 ATS - Market Arrow  [0.84]  SHIPPINGCORP  226.65 ATS - Market Arrow  [3.35]  SUNPHRMINDS  1773.65 ATS - Market Arrow  [0.98]  TATA CHEM  612 ATS - Market Arrow  [0.58]  TATA GLOBAL  1042.3 ATS - Market Arrow  [1.85]  TATA MOTORS  309.8 ATS - Market Arrow  [1.52]  TATA STEEL  189.35 ATS - Market Arrow  [1.12]  TATAPOWERCOM  389 ATS - Market Arrow  [0.53]  TCS  2425.9 ATS - Market Arrow  [1.80]  TECH MAHINDR  1425.25 ATS - Market Arrow  [3.02]  ULTRATECHCEM  10684.45 ATS - Market Arrow  [3.13]  UNITED SPIRI  1326.6 ATS - Market Arrow  [4.04]  WIPRO  189.9 ATS - Market Arrow  [1.28]  ZEETELEFILMS  69.64 ATS - Market Arrow  [1.71]  

Banco Products (India) Ltd.

High Low

NSE: BANCOINDIAEQ BSE: 500039ISIN: INE213C01025INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 543.00   Open: 530.20   Today's Range 530.00
543.90
 
NSE
Rs 540.95
+18.60 (+ 3.44 %)
+19.70 (+ 3.63 %) Prev Close: 523.30 52 Week Range 305.00
879.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7737.60 Cr. P/BV 4.50 Book Value (Rs.) 120.27
52 Week High/Low (Rs.) 880/305 FV/ML 2/1 P/E(X) 19.75
Bookclosure 19/03/2026 EPS (Rs.) 27.39 Div Yield (%) 2.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 879.60 06/10/2025 305.00 07/04/2025
NSE 879.80 06/10/2025 305.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/2026549.5523/03/2026516.5023/03/2026
20/03/2026589.0018/03/2026545.3016/03/2026
13/03/2026585.0011/03/2026537.1013/03/2026
06/03/2026607.9002/03/2026555.0002/03/2026
27/02/2026672.0523/02/2026617.5027/02/2026
20/02/2026678.9519/02/2026644.3016/02/2026
13/02/2026705.4511/02/2026630.1509/02/2026
06/02/2026648.2004/02/2026562.3002/02/2026
30/01/2026616.8530/01/2026539.0027/01/2026
23/01/2026628.0019/01/2026545.0023/01/2026
16/01/2026669.4512/01/2026626.2016/01/2026
09/01/2026717.1005/01/2026666.0509/01/2026
02/01/2026718.9502/01/2026673.9530/12/2025
31/12/2025696.3530/12/2025673.9530/12/2025
26/12/2025722.0022/12/2025689.0026/12/2025
19/12/2025723.9015/12/2025680.0018/12/2025
12/12/2025747.7508/12/2025693.2509/12/2025
05/12/2025756.7005/12/2025663.0503/12/2025
28/11/2025716.0024/11/2025666.0025/11/2025
21/11/2025819.2017/11/2025703.3021/11/2025
14/11/2025865.4514/11/2025766.5014/11/2025
07/11/2025854.6006/11/2025708.8503/11/2025
31/10/2025734.1528/10/2025706.2531/10/2025
24/10/2025754.7023/10/2025715.0024/10/2025
17/10/2025808.2013/10/2025721.8017/10/2025
10/10/2025879.6006/10/2025782.3507/10/2025
03/10/2025875.0029/09/2025818.4030/09/2025
26/09/2025874.0026/09/2025801.1524/09/2025
19/09/2025846.0019/09/2025619.2015/09/2025
12/09/2025641.0011/09/2025601.3508/09/2025
05/09/2025642.7003/09/2025573.9501/09/2025
29/08/2025616.9528/08/2025569.4526/08/2025
22/08/2025598.3020/08/2025537.7018/08/2025
14/08/2025615.5011/08/2025532.8014/08/2025
08/08/2025610.0005/08/2025562.0008/08/2025
01/08/2025623.0028/07/2025572.2501/08/2025
25/07/2025666.9522/07/2025610.9025/07/2025
18/07/2025690.0016/07/2025644.0514/07/2025
11/07/2025676.7507/07/2025636.0508/07/2025
04/07/2025690.0003/07/2025600.0030/06/2025
27/06/2025604.1526/06/2025554.4023/06/2025
20/06/2025618.0017/06/2025557.0019/06/2025
13/06/2025635.5511/06/2025563.3509/06/2025
06/06/2025585.0002/06/2025538.2006/06/2025
30/05/2025576.5030/05/2025532.1527/05/2025
23/05/2025603.0021/05/2025469.0019/05/2025
16/05/2025414.0016/05/2025381.5012/05/2025
09/05/2025386.7005/05/2025348.7009/05/2025
02/05/2025393.9529/04/2025363.7502/05/2025
25/04/2025415.0022/04/2025342.0522/04/2025
17/04/2025359.3517/04/2025342.8015/04/2025
11/04/2025338.1511/04/2025305.0007/04/2025
04/04/2025355.8503/04/2025330.3004/04/2025
28/03/2025367.9024/03/2025341.0027/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by