HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Banco Products (India) Ltd.

High Low

NSE: BANCOINDIAEQ BSE: 500039ISIN: INE213C01025INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 639.75   Open: 600.00   Today's Range 600.00
647.20
 
NSE
Rs 641.00
+51.80 (+ 8.08 %)
+51.35 (+ 8.03 %) Prev Close: 588.40 52 Week Range 292.95
635.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9168.69 Cr. P/BV 7.20 Book Value (Rs.) 89.05
52 Week High/Low (Rs.) 635/298 FV/ML 2/1 P/E(X) 23.40
Bookclosure 14/02/2025 EPS (Rs.) 27.39 Div Yield (%) 1.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 635.55 11/06/2025 292.95 04/03/2025
NSE 635.00 11/06/2025 297.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025604.1526/06/2025554.4023/06/2025
20/06/2025618.0017/06/2025557.0019/06/2025
13/06/2025635.5511/06/2025563.3509/06/2025
06/06/2025585.0002/06/2025538.2006/06/2025
30/05/2025576.5030/05/2025532.1527/05/2025
23/05/2025603.0021/05/2025469.0019/05/2025
16/05/2025414.0016/05/2025381.5012/05/2025
09/05/2025386.7005/05/2025348.7009/05/2025
02/05/2025393.9529/04/2025363.7502/05/2025
25/04/2025415.0022/04/2025342.0522/04/2025
17/04/2025359.3517/04/2025342.8015/04/2025
11/04/2025338.1511/04/2025305.0007/04/2025
04/04/2025355.8503/04/2025330.3004/04/2025
28/03/2025367.9024/03/2025341.0027/03/2025
21/03/2025362.9019/03/2025326.8017/03/2025
13/03/2025364.3510/03/2025326.5011/03/2025
07/03/2025368.7007/03/2025292.9504/03/2025
28/02/2025331.0025/02/2025298.5528/02/2025
21/02/2025331.1021/02/2025301.5019/02/2025
14/02/2025415.0010/02/2025312.8014/02/2025
07/02/2025476.9507/02/2025433.9503/02/2025
01/02/2025460.2031/01/2025388.1028/01/2025
24/01/2025475.5520/01/2025430.0024/01/2025
17/01/2025472.7516/01/2025436.5513/01/2025
10/01/2025494.3509/01/2025456.0006/01/2025
03/01/2025535.0530/12/2024465.4031/12/2024
31/12/2024535.0530/12/2024465.4031/12/2024
27/12/2024543.2327/12/2024477.5023/12/2024
20/12/2024560.0016/12/2024495.1320/12/2024
13/12/2024555.0509/12/2024530.1810/12/2024
06/12/2024581.6502/12/2024517.5003/12/2024
29/11/2024594.8025/11/2024545.8025/11/2024
22/11/2024565.4822/11/2024432.1818/11/2024
14/11/2024420.0014/11/2024347.7013/11/2024
08/11/2024386.2507/11/2024358.1804/11/2024
01/11/2024369.9801/11/2024317.5028/10/2024
25/10/2024356.3321/10/2024318.4025/10/2024
18/10/2024372.9015/10/2024345.1518/10/2024
11/10/2024380.4507/10/2024307.5008/10/2024
04/10/2024392.0504/10/2024332.5030/09/2024
27/09/2024348.5023/09/2024333.1025/09/2024
20/09/2024346.5017/09/2024325.0019/09/2024
13/09/2024348.2310/09/2024331.5309/09/2024
06/09/2024349.0503/09/2024335.0006/09/2024
30/08/2024348.7028/08/2024330.3327/08/2024
23/08/2024345.2822/08/2024327.0020/08/2024
16/08/2024347.7314/08/2024319.0014/08/2024
09/08/2024359.9805/08/2024332.5006/08/2024
02/08/2024399.0029/07/2024358.5502/08/2024
26/07/2024384.5026/07/2024325.0023/07/2024
19/07/2024363.6818/07/2024332.5319/07/2024
12/07/2024359.5812/07/2024328.7810/07/2024
05/07/2024372.0003/07/2024336.4805/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by