HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Banco Products (India) Ltd.

High Low

NSE: BANCOINDIAEQ BSE: 500039ISIN: INE213C01025INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 580.40   Open: 581.00   Today's Range 578.65
585.90
 
NSE
Rs 580.65
-2.45 ( -0.42 %)
-2.40 ( -0.41 %) Prev Close: 582.80 52 Week Range 292.95
690.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8305.46 Cr. P/BV 6.52 Book Value (Rs.) 89.05
52 Week High/Low (Rs.) 691/298 FV/ML 2/1 P/E(X) 21.20
Bookclosure 14/02/2025 EPS (Rs.) 27.39 Div Yield (%) 1.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 690.00 03/07/2025 292.95 04/03/2025
NSE 690.60 16/07/2025 297.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025598.3020/08/2025537.7018/08/2025
14/08/2025615.5011/08/2025532.8014/08/2025
08/08/2025610.0005/08/2025562.0008/08/2025
01/08/2025623.0028/07/2025572.2501/08/2025
25/07/2025666.9522/07/2025610.9025/07/2025
18/07/2025690.0016/07/2025644.0514/07/2025
11/07/2025676.7507/07/2025636.0508/07/2025
04/07/2025690.0003/07/2025600.0030/06/2025
27/06/2025604.1526/06/2025554.4023/06/2025
20/06/2025618.0017/06/2025557.0019/06/2025
13/06/2025635.5511/06/2025563.3509/06/2025
06/06/2025585.0002/06/2025538.2006/06/2025
30/05/2025576.5030/05/2025532.1527/05/2025
23/05/2025603.0021/05/2025469.0019/05/2025
16/05/2025414.0016/05/2025381.5012/05/2025
09/05/2025386.7005/05/2025348.7009/05/2025
02/05/2025393.9529/04/2025363.7502/05/2025
25/04/2025415.0022/04/2025342.0522/04/2025
17/04/2025359.3517/04/2025342.8015/04/2025
11/04/2025338.1511/04/2025305.0007/04/2025
04/04/2025355.8503/04/2025330.3004/04/2025
28/03/2025367.9024/03/2025341.0027/03/2025
21/03/2025362.9019/03/2025326.8017/03/2025
13/03/2025364.3510/03/2025326.5011/03/2025
07/03/2025368.7007/03/2025292.9504/03/2025
28/02/2025331.0025/02/2025298.5528/02/2025
21/02/2025331.1021/02/2025301.5019/02/2025
14/02/2025415.0010/02/2025312.8014/02/2025
07/02/2025476.9507/02/2025433.9503/02/2025
01/02/2025460.2031/01/2025388.1028/01/2025
24/01/2025475.5520/01/2025430.0024/01/2025
17/01/2025472.7516/01/2025436.5513/01/2025
10/01/2025494.3509/01/2025456.0006/01/2025
03/01/2025535.0530/12/2024465.4031/12/2024
31/12/2024535.0530/12/2024465.4031/12/2024
27/12/2024543.2327/12/2024477.5023/12/2024
20/12/2024560.0016/12/2024495.1320/12/2024
13/12/2024555.0509/12/2024530.1810/12/2024
06/12/2024581.6502/12/2024517.5003/12/2024
29/11/2024594.8025/11/2024545.8025/11/2024
22/11/2024565.4822/11/2024432.1818/11/2024
14/11/2024420.0014/11/2024347.7013/11/2024
08/11/2024386.2507/11/2024358.1804/11/2024
01/11/2024369.9801/11/2024317.5028/10/2024
25/10/2024356.3321/10/2024318.4025/10/2024
18/10/2024372.9015/10/2024345.1518/10/2024
11/10/2024380.4507/10/2024307.5008/10/2024
04/10/2024392.0504/10/2024332.5030/09/2024
27/09/2024348.5023/09/2024333.1025/09/2024
20/09/2024346.5017/09/2024325.0019/09/2024
13/09/2024348.2310/09/2024331.5309/09/2024
06/09/2024349.0503/09/2024335.0006/09/2024
30/08/2024348.7028/08/2024330.3327/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by