HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Federal-Mogul Goetze (India) Ltd.

High Low

NSE: FMGOETZEEQ BSE: 505744ISIN: INE529A01010INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 543.75   Open: 542.00   Today's Range 540.50
558.20
 
NSE
Rs 548.40
+24.00 (+ 4.38 %)
+19.85 (+ 3.65 %) Prev Close: 523.90 52 Week Range 308.10
556.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3050.87 Cr. P/BV 2.58 Book Value (Rs.) 212.83
52 Week High/Low (Rs.) 556/308 FV/ML 10/1 P/E(X) 18.83
Bookclosure 22/08/2024 EPS (Rs.) 29.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 556.10 18/06/2025 308.10 12/03/2025
NSE 556.00 18/06/2025 308.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025547.9025/06/2025511.1523/06/2025
20/06/2025556.1018/06/2025485.5516/06/2025
13/06/2025533.4010/06/2025477.2513/06/2025
06/06/2025527.7506/06/2025442.0003/06/2025
30/05/2025458.5030/05/2025351.0526/05/2025
23/05/2025361.9019/05/2025338.0019/05/2025
16/05/2025350.9516/05/2025326.2016/05/2025
09/05/2025342.0008/05/2025322.0509/05/2025
02/05/2025344.6028/04/2025328.3002/05/2025
25/04/2025366.0023/04/2025335.8525/04/2025
17/04/2025357.5016/04/2025337.2015/04/2025
11/04/2025343.6508/04/2025322.0007/04/2025
04/04/2025368.6003/04/2025324.8001/04/2025
28/03/2025343.7524/03/2025322.0528/03/2025
21/03/2025348.0020/03/2025321.5018/03/2025
13/03/2025335.0013/03/2025308.1012/03/2025
07/03/2025335.3007/03/2025321.2504/03/2025
28/02/2025345.0028/02/2025329.0028/02/2025
21/02/2025389.5519/02/2025332.6520/02/2025
14/02/2025405.3510/02/2025364.4014/02/2025
07/02/2025410.0007/02/2025370.7004/02/2025
01/02/2025396.6001/02/2025354.6528/01/2025
24/01/2025397.0021/01/2025375.1524/01/2025
17/01/2025405.0013/01/2025377.3513/01/2025
10/01/2025406.0006/01/2025385.8010/01/2025
03/01/2025403.9002/01/2025370.8030/12/2024
31/12/2024381.0530/12/2024370.8030/12/2024
27/12/2024409.9523/12/2024378.6027/12/2024
20/12/2024429.4016/12/2024401.2020/12/2024
13/12/2024434.4512/12/2024410.5011/12/2024
06/12/2024433.9504/12/2024399.6502/12/2024
29/11/2024408.0027/11/2024391.6029/11/2024
22/11/2024406.0021/11/2024383.6018/11/2024
14/11/2024422.2511/11/2024383.7013/11/2024
08/11/2024421.8007/11/2024387.3505/11/2024
01/11/2024424.9030/10/2024387.5528/10/2024
25/10/2024432.6521/10/2024392.0025/10/2024
18/10/2024430.5017/10/2024410.6516/10/2024
11/10/2024424.9011/10/2024381.3007/10/2024
04/10/2024444.5030/09/2024404.6004/10/2024
27/09/2024458.9526/09/2024437.7527/09/2024
20/09/2024461.9019/09/2024441.9016/09/2024
13/09/2024449.8013/09/2024423.0009/09/2024
06/09/2024450.0005/09/2024424.0504/09/2024
30/08/2024467.0026/08/2024430.0030/08/2024
23/08/2024488.4523/08/2024448.5521/08/2024
16/08/2024480.0012/08/2024443.4514/08/2024
09/08/2024481.5009/08/2024407.8006/08/2024
02/08/2024455.7501/08/2024420.1002/08/2024
26/07/2024439.4526/07/2024400.4523/07/2024
19/07/2024434.9515/07/2024414.5019/07/2024
12/07/2024444.0011/07/2024416.6010/07/2024
05/07/2024457.7501/07/2024428.5005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by