HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Mipco Seamless Rings (Gujarat) Ltd.

High Low

BSE: 505797ISIN: INE860N01012INDUSTRY: Miscellaneous

BSE   Rs 24.26   Open: 24.26   Today's Range 24.26
24.26
+0.00 (+ 0.00 %) Prev Close: 24.26 52 Week Range 22.00
37.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.70 Cr. P/BV -2.65 Book Value (Rs.) -9.16
52 Week High/Low (Rs.) 37/22 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.38 17/03/2025 22.00 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202524.2618/08/202524.2618/08/2025
14/08/202524.2613/08/202522.0011/08/2025
25/07/202523.6721/07/202522.3921/07/2025
18/07/202526.0414/07/202523.5614/07/2025
11/07/202524.8007/07/202523.6007/07/2025
04/07/202524.8030/06/202524.8030/06/2025
27/06/202526.1023/06/202526.1023/06/2025
20/06/202527.4616/06/202527.4616/06/2025
13/06/202528.9009/06/202528.8809/06/2025
06/06/202530.4002/06/202530.4002/06/2025
30/05/202531.9926/05/202530.4026/05/2025
23/05/202531.9919/05/202528.9519/05/2025
09/05/202532.0605/05/202530.4705/05/2025
02/05/202532.1128/04/202532.0728/04/2025
25/04/202535.5221/04/202533.7521/04/2025
17/04/202537.3815/04/202535.5215/04/2025
28/03/202537.3824/03/202537.3824/03/2025
21/03/202537.3817/03/202537.3817/03/2025
13/03/202535.6010/03/202535.6010/03/2025
07/03/202535.6003/03/202535.6003/03/2025
28/02/202535.6024/02/202535.6024/02/2025
21/02/202535.6017/02/202535.6017/02/2025
14/02/202535.6010/02/202535.6010/02/2025
07/02/202533.9103/02/202533.9103/02/2025
01/02/202533.9127/01/202533.9127/01/2025
24/01/202533.9120/01/202533.9120/01/2025
17/01/202533.9113/01/202533.9113/01/2025
10/01/202533.9106/01/202533.9106/01/2025
27/12/202433.9123/12/202433.9123/12/2024
20/12/202433.9116/12/202433.9116/12/2024
06/12/202432.3002/12/202432.3002/12/2024
29/11/202432.3025/11/202432.3025/11/2024
22/11/202432.3018/11/202432.3018/11/2024
14/11/202432.3011/11/202432.3011/11/2024
08/11/202430.7704/11/202430.7704/11/2024
01/11/202430.7728/10/202430.7728/10/2024
25/10/202430.7721/10/202430.7721/10/2024
18/10/202430.7714/10/202430.7714/10/2024
11/10/202430.7707/10/202430.7707/10/2024
04/10/202430.7730/09/202430.7730/09/2024
27/09/202430.7723/09/202427.8523/09/2024
23/08/202429.3119/08/202429.3119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by