HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mipco Seamless Rings (Gujarat) Ltd.

High Low

BSE: 505797ISIN: INE860N01012INDUSTRY: Miscellaneous

BSE   Rs 23.11   Open: 23.11   Today's Range 23.11
23.11
-1.16 ( -5.02 %) Prev Close: 24.27 52 Week Range 22.00
32.06
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.28 Cr. P/BV -2.51 Book Value (Rs.) -9.20
52 Week High/Low (Rs.) 32/22 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.06 05/05/2025 22.00 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202623.1104/05/202623.1104/05/2026
24/04/202624.2720/04/202624.2720/04/2026
10/04/202625.5406/04/202625.5406/04/2026
20/03/202626.8816/03/202626.8816/03/2026
06/03/202625.6002/03/202625.6002/03/2026
27/02/202625.6023/02/202624.3223/02/2026
20/02/202625.6016/02/202625.6016/02/2026
13/02/202626.9209/02/202626.9209/02/2026
06/02/202625.6502/02/202625.6502/02/2026
23/01/202627.0019/01/202626.9919/01/2026
09/01/202627.2405/01/202625.8805/01/2026
02/01/202627.2729/12/202525.9129/12/2025
31/12/202527.2729/12/202525.9129/12/2025
26/12/202527.2822/12/202525.9222/12/2025
19/12/202527.3415/12/202524.7515/12/2025
12/12/202526.0508/12/202526.0508/12/2025
05/12/202526.0501/12/202526.0501/12/2025
28/11/202526.0524/11/202524.7724/11/2025
21/11/202526.0817/11/202524.7817/11/2025
14/11/202526.1910/11/202524.9510/11/2025
07/11/202524.9503/11/202523.7103/11/2025
31/10/202524.9527/10/202523.7127/10/2025
24/10/202524.9520/10/202523.7120/10/2025
17/10/202524.9513/10/202523.2913/10/2025
10/10/202523.7706/10/202523.7706/10/2025
03/10/202523.7729/09/202523.7729/09/2025
26/09/202523.7722/09/202523.7722/09/2025
19/09/202524.2615/09/202524.2615/09/2025
12/09/202524.2608/09/202523.0508/09/2025
05/09/202524.2601/09/202524.2601/09/2025
29/08/202524.2625/08/202524.2625/08/2025
22/08/202524.2618/08/202524.2618/08/2025
14/08/202524.2613/08/202522.0011/08/2025
25/07/202523.6721/07/202522.3921/07/2025
18/07/202526.0414/07/202523.5614/07/2025
11/07/202524.8007/07/202523.6007/07/2025
04/07/202524.8030/06/202524.8030/06/2025
27/06/202526.1023/06/202526.1023/06/2025
20/06/202527.4616/06/202527.4616/06/2025
13/06/202528.9009/06/202528.8809/06/2025
06/06/202530.4002/06/202530.4002/06/2025
30/05/202531.9926/05/202530.4026/05/2025
23/05/202531.9919/05/202528.9519/05/2025
09/05/202532.0605/05/202530.4705/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by