HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Samkrg Pistons & Rings Ltd.

High Low

BSE: 520075ISIN: INE706B01012INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 132.25   Open: 135.55   Today's Range 132.00
135.55
-1.40 ( -1.06 %) Prev Close: 133.65 52 Week Range 119.00
219.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 129.88 Cr. P/BV 0.67 Book Value (Rs.) 197.04
52 Week High/Low (Rs.) 219/119 FV/ML 10/1 P/E(X) 22.00
Bookclosure 19/09/2025 EPS (Rs.) 6.01 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.00 05/11/2024 119.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025138.2018/08/2025132.0022/08/2025
14/08/2025146.9511/08/2025133.3014/08/2025
08/08/2025139.4004/08/2025132.3505/08/2025
01/08/2025139.0029/07/2025132.0029/07/2025
25/07/2025141.8021/07/2025134.0523/07/2025
18/07/2025145.9517/07/2025131.6514/07/2025
11/07/2025140.0007/07/2025135.0011/07/2025
04/07/2025140.2502/07/2025134.0030/06/2025
27/06/2025140.0023/06/2025132.0024/06/2025
20/06/2025143.7516/06/2025135.3016/06/2025
13/06/2025144.6011/06/2025136.5509/06/2025
06/06/2025142.7002/06/2025135.0502/06/2025
30/05/2025148.8028/05/2025136.2530/05/2025
23/05/2025149.7522/05/2025143.1523/05/2025
16/05/2025148.0016/05/2025134.2012/05/2025
09/05/2025137.9006/05/2025125.0507/05/2025
02/05/2025139.8530/04/2025133.7002/05/2025
25/04/2025143.4523/04/2025135.4525/04/2025
17/04/2025136.8017/04/2025128.2015/04/2025
11/04/2025130.8008/04/2025119.0007/04/2025
04/04/2025135.2003/04/2025120.5001/04/2025
28/03/2025136.6024/03/2025120.0028/03/2025
21/03/2025136.9021/03/2025122.7017/03/2025
13/03/2025139.2010/03/2025132.6513/03/2025
07/03/2025141.6007/03/2025130.2503/03/2025
28/02/2025142.7524/02/2025136.1528/02/2025
21/02/2025142.9519/02/2025131.0518/02/2025
14/02/2025147.0013/02/2025135.2514/02/2025
07/02/2025163.9504/02/2025142.8007/02/2025
01/02/2025159.9527/01/2025146.0027/01/2025
24/01/2025167.0020/01/2025155.5023/01/2025
17/01/2025166.7517/01/2025156.0013/01/2025
10/01/2025183.0006/01/2025161.0010/01/2025
03/01/2025185.0001/01/2025169.0030/12/2024
31/12/2024180.0031/12/2024169.0030/12/2024
27/12/2024182.4023/12/2024166.3027/12/2024
20/12/2024188.9516/12/2024176.7019/12/2024
13/12/2024197.6010/12/2024180.7013/12/2024
06/12/2024187.0003/12/2024180.0002/12/2024
29/11/2024186.2528/11/2024177.0026/11/2024
22/11/2024182.9021/11/2024171.6521/11/2024
14/11/2024194.0012/11/2024175.2513/11/2024
08/11/2024219.0005/11/2024180.6004/11/2024
01/11/2024190.0028/10/2024173.0530/10/2024
25/10/2024191.0021/10/2024173.0525/10/2024
18/10/2024196.0014/10/2024183.9014/10/2024
11/10/2024192.0007/10/2024174.0008/10/2024
04/10/2024192.9004/10/2024184.0503/10/2024
27/09/2024196.7524/09/2024188.0023/09/2024
20/09/2024209.5016/09/2024187.3020/09/2024
13/09/2024207.2512/09/2024199.1512/09/2024
06/09/2024218.9505/09/2024195.1504/09/2024
30/08/2024215.0026/08/2024200.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by