HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Talbros Automotive Components Ltd.

High Low

NSE: TALBROAUTOEQ BSE: 505160ISIN: INE187D01029INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 269.10   Open: 252.20   Today's Range 251.00
276.05
 
NSE
Rs 273.15
+25.30 (+ 9.26 %)
+21.05 (+ 7.82 %) Prev Close: 248.05 52 Week Range 200.05
375.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1686.10 Cr. P/BV 2.83 Book Value (Rs.) 96.44
52 Week High/Low (Rs.) 370/200 FV/ML 2/1 P/E(X) 17.86
Bookclosure 12/09/2025 EPS (Rs.) 15.30 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.00 26/08/2024 200.05 03/03/2025
NSE 369.90 26/08/2024 200.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025266.0511/08/2025246.0514/08/2025
08/08/2025296.0006/08/2025260.0008/08/2025
01/08/2025291.3031/07/2025273.1031/07/2025
25/07/2025297.8022/07/2025281.5525/07/2025
18/07/2025297.5516/07/2025285.9514/07/2025
11/07/2025320.0008/07/2025288.5009/07/2025
04/07/2025311.0001/07/2025289.6530/06/2025
27/06/2025298.7526/06/2025285.6523/06/2025
20/06/2025302.8517/06/2025281.2519/06/2025
13/06/2025322.8511/06/2025282.5509/06/2025
06/06/2025301.0002/06/2025281.1002/06/2025
30/05/2025309.5026/05/2025270.1027/05/2025
23/05/2025308.6023/05/2025267.0019/05/2025
16/05/2025275.0013/05/2025257.2512/05/2025
09/05/2025269.9008/05/2025240.7509/05/2025
02/05/2025262.8029/04/2025248.0502/05/2025
25/04/2025274.2521/04/2025252.8525/04/2025
17/04/2025275.5017/04/2025243.8015/04/2025
11/04/2025250.0011/04/2025201.0507/04/2025
04/04/2025255.0001/04/2025235.8001/04/2025
28/03/2025283.7025/03/2025234.7528/03/2025
21/03/2025273.8020/03/2025210.8017/03/2025
13/03/2025236.9510/03/2025207.7513/03/2025
07/03/2025237.3007/03/2025200.0503/03/2025
28/02/2025239.9524/02/2025212.2028/02/2025
21/02/2025264.5017/02/2025218.6017/02/2025
14/02/2025315.0010/02/2025235.3014/02/2025
07/02/2025299.0006/02/2025285.5003/02/2025
01/02/2025294.7529/01/2025263.1527/01/2025
24/01/2025322.9520/01/2025275.0022/01/2025
17/01/2025292.4516/01/2025271.0513/01/2025
10/01/2025318.0506/01/2025285.8510/01/2025
03/01/2025325.8502/01/2025295.0031/12/2024
31/12/2024307.9530/12/2024295.0031/12/2024
27/12/2024320.6523/12/2024300.7527/12/2024
20/12/2024343.2516/12/2024311.2519/12/2024
13/12/2024352.1011/12/2024325.8013/12/2024
06/12/2024333.3505/12/2024314.1002/12/2024
29/11/2024344.0027/11/2024285.3025/11/2024
22/11/2024307.4518/11/2024287.0021/11/2024
14/11/2024324.0014/11/2024280.2514/11/2024
08/11/2024320.0007/11/2024300.5008/11/2024
01/11/2024319.0029/10/2024290.0528/10/2024
25/10/2024341.1522/10/2024292.0021/10/2024
18/10/2024322.0014/10/2024303.9018/10/2024
11/10/2024339.0010/10/2024294.0008/10/2024
04/10/2024336.4530/09/2024312.1504/10/2024
27/09/2024356.0024/09/2024331.6523/09/2024
20/09/2024346.0019/09/2024327.0016/09/2024
13/09/2024349.1511/09/2024323.4509/09/2024
06/09/2024352.5006/09/2024335.0004/09/2024
30/08/2024375.0026/08/2024342.9530/08/2024
23/08/2024365.9521/08/2024346.2019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by