HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Talbros Engineering Ltd.

High Low

BSE: 538987ISIN: INE717E01013INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 671.05   Open: 686.00   Today's Range 665.05
698.35
-14.95 ( -2.23 %) Prev Close: 686.00 52 Week Range 538.60
766.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 340.66 Cr. P/BV 1.97 Book Value (Rs.) 340.40
52 Week High/Low (Rs.) 766/539 FV/ML 10/1 P/E(X) 16.89
Bookclosure 23/09/2025 EPS (Rs.) 39.73 Div Yield (%) 0.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 766.00 11/02/2026 538.60 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026715.0007/05/2026620.0005/05/2026
30/04/2026655.5030/04/2026606.6030/04/2026
24/04/2026698.9020/04/2026635.5024/04/2026
17/04/2026698.0016/04/2026632.6015/04/2026
10/04/2026679.4010/04/2026616.1507/04/2026
02/04/2026647.0001/04/2026592.3030/03/2026
27/03/2026648.0025/03/2026600.0024/03/2026
20/03/2026661.0020/03/2026601.6516/03/2026
13/03/2026649.9011/03/2026602.0009/03/2026
06/03/2026680.0005/03/2026620.0004/03/2026
27/02/2026702.0023/02/2026660.0025/02/2026
20/02/2026713.3016/02/2026655.0516/02/2026
13/02/2026766.0011/02/2026685.0013/02/2026
06/02/2026701.2006/02/2026596.0002/02/2026
30/01/2026645.0030/01/2026572.2527/01/2026
23/01/2026617.9520/01/2026569.9521/01/2026
16/01/2026650.0012/01/2026600.6014/01/2026
09/01/2026677.0005/01/2026621.5507/01/2026
02/01/2026640.0002/01/2026573.0030/12/2025
31/12/2025613.0029/12/2025573.0030/12/2025
26/12/2025622.1022/12/2025602.1524/12/2025
19/12/2025627.0017/12/2025593.0018/12/2025
12/12/2025619.5008/12/2025560.5009/12/2025
05/12/2025664.0001/12/2025605.0003/12/2025
28/11/2025653.5028/11/2025590.0024/11/2025
21/11/2025674.0017/11/2025623.0019/11/2025
14/11/2025687.4510/11/2025642.4011/11/2025
07/11/2025677.0007/11/2025610.0003/11/2025
31/10/2025632.0027/10/2025605.1028/10/2025
24/10/2025638.3524/10/2025605.0023/10/2025
17/10/2025633.0015/10/2025610.0013/10/2025
10/10/2025617.7507/10/2025590.0008/10/2025
03/10/2025643.0029/09/2025584.0001/10/2025
26/09/2025660.0022/09/2025606.6525/09/2025
19/09/2025647.5015/09/2025622.0519/09/2025
12/09/2025657.0012/09/2025550.0508/09/2025
05/09/2025593.0005/09/2025538.6001/09/2025
29/08/2025592.0025/08/2025548.0029/08/2025
22/08/2025596.0020/08/2025564.1519/08/2025
14/08/2025584.0011/08/2025557.0013/08/2025
08/08/2025585.0006/08/2025550.0507/08/2025
01/08/2025660.0001/08/2025567.0501/08/2025
25/07/2025612.0025/07/2025565.0025/07/2025
18/07/2025619.0018/07/2025570.0014/07/2025
11/07/2025595.4009/07/2025571.5009/07/2025
04/07/2025596.6030/06/2025570.0001/07/2025
27/06/2025599.9524/06/2025552.1523/06/2025
20/06/2025600.0016/06/2025560.0020/06/2025
13/06/2025614.8009/06/2025586.5010/06/2025
06/06/2025617.9506/06/2025581.2504/06/2025
30/05/2025634.7029/05/2025581.6026/05/2025
23/05/2025640.0020/05/2025580.1523/05/2025
16/05/2025664.0015/05/2025571.2512/05/2025
09/05/2025638.9505/05/2025550.0508/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by