HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Talbros Engineering Ltd.

High Low

BSE: 538987ISIN: INE717E01013INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 579.65   Open: 582.95   Today's Range 572.00
582.95
+15.65 (+ 2.70 %) Prev Close: 564.00 52 Week Range 485.25
708.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 294.26 Cr. P/BV 2.03 Book Value (Rs.) 285.78
52 Week High/Low (Rs.) 708/485 FV/ML 10/1 P/E(X) 14.59
Bookclosure 23/09/2025 EPS (Rs.) 39.73 Div Yield (%) 0.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 708.00 21/08/2024 485.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025584.0011/08/2025557.0013/08/2025
08/08/2025585.0006/08/2025550.0507/08/2025
01/08/2025660.0001/08/2025567.0501/08/2025
25/07/2025612.0025/07/2025565.0025/07/2025
18/07/2025619.0018/07/2025570.0014/07/2025
11/07/2025595.4009/07/2025571.5009/07/2025
04/07/2025596.6030/06/2025570.0001/07/2025
27/06/2025599.9524/06/2025552.1523/06/2025
20/06/2025600.0016/06/2025560.0020/06/2025
13/06/2025614.8009/06/2025586.5010/06/2025
06/06/2025617.9506/06/2025581.2504/06/2025
30/05/2025634.7029/05/2025581.6026/05/2025
23/05/2025640.0020/05/2025580.1523/05/2025
16/05/2025664.0015/05/2025571.2512/05/2025
09/05/2025638.9505/05/2025550.0508/05/2025
02/05/2025589.9028/04/2025555.5502/05/2025
25/04/2025627.9525/04/2025550.0021/04/2025
17/04/2025587.0017/04/2025512.0015/04/2025
11/04/2025537.9511/04/2025485.2507/04/2025
04/04/2025550.0002/04/2025516.0501/04/2025
28/03/2025573.9525/03/2025505.5528/03/2025
21/03/2025548.0019/03/2025500.0017/03/2025
13/03/2025530.2010/03/2025505.0011/03/2025
07/03/2025543.0007/03/2025490.0003/03/2025
28/02/2025548.9525/02/2025500.0528/02/2025
21/02/2025573.7517/02/2025516.8019/02/2025
14/02/2025620.0010/02/2025536.7514/02/2025
07/02/2025615.9504/02/2025581.0503/02/2025
01/02/2025678.0031/01/2025560.0027/01/2025
24/01/2025606.0020/01/2025570.0022/01/2025
17/01/2025616.0014/01/2025568.4013/01/2025
10/01/2025645.0006/01/2025582.1009/01/2025
03/01/2025664.9503/01/2025592.3530/12/2024
31/12/2024649.8530/12/2024592.3530/12/2024
27/12/2024678.0026/12/2024633.3027/12/2024
20/12/2024706.0017/12/2024629.1019/12/2024
13/12/2024697.0010/12/2024642.1511/12/2024
06/12/2024680.9505/12/2024586.8003/12/2024
29/11/2024628.0029/11/2024570.0025/11/2024
22/11/2024605.3022/11/2024554.1518/11/2024
14/11/2024612.0011/11/2024512.6014/11/2024
08/11/2024626.0007/11/2024545.0006/11/2024
01/11/2024630.0001/11/2024551.1029/10/2024
25/10/2024609.8021/10/2024557.0025/10/2024
18/10/2024610.0014/10/2024582.1016/10/2024
11/10/2024636.8010/10/2024582.0007/10/2024
04/10/2024654.0030/09/2024607.0003/10/2024
27/09/2024654.8027/09/2024625.0027/09/2024
20/09/2024665.6016/09/2024608.0020/09/2024
13/09/2024689.9511/09/2024641.6009/09/2024
06/09/2024698.0004/09/2024664.0506/09/2024
30/08/2024705.0027/08/2024670.0029/08/2024
23/08/2024708.0021/08/2024662.7020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by