HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

UCAL Ltd.

High Low

NSE: UCALEQ BSE: 500464ISIN: INE139B01016INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 156.30   Open: 155.95   Today's Range 155.05
158.65
 
NSE
Rs 155.61
+0.40 (+ 0.26 %)
+1.95 (+ 1.25 %) Prev Close: 154.35 52 Week Range 122.60
252.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 344.11 Cr. P/BV 0.93 Book Value (Rs.) 167.00
52 Week High/Low (Rs.) 252/125 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.15 23/12/2024 122.60 07/04/2025
NSE 252.40 23/12/2024 125.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025162.0025/06/2025140.0023/06/2025
20/06/2025160.3017/06/2025150.2519/06/2025
13/06/2025158.0010/06/2025150.0009/06/2025
06/06/2025164.9502/06/2025143.3005/06/2025
30/05/2025170.0029/05/2025162.9527/05/2025
23/05/2025170.6019/05/2025157.0021/05/2025
16/05/2025167.1016/05/2025142.2012/05/2025
09/05/2025150.0008/05/2025136.0009/05/2025
02/05/2025148.9528/04/2025139.3502/05/2025
25/04/2025162.9022/04/2025144.0025/04/2025
17/04/2025150.0016/04/2025140.1515/04/2025
11/04/2025137.6011/04/2025122.6007/04/2025
04/04/2025140.8004/04/2025128.2002/04/2025
28/03/2025137.1525/03/2025126.5526/03/2025
21/03/2025137.3020/03/2025126.0017/03/2025
13/03/2025141.0010/03/2025128.0013/03/2025
07/03/2025142.9506/03/2025126.3504/03/2025
28/02/2025148.0027/02/2025135.0028/02/2025
21/02/2025153.0021/02/2025140.1519/02/2025
14/02/2025162.9511/02/2025145.2512/02/2025
07/02/2025163.8505/02/2025157.0005/02/2025
01/02/2025173.0027/01/2025155.0031/01/2025
24/01/2025182.0020/01/2025168.6024/01/2025
17/01/2025183.8013/01/2025171.9515/01/2025
10/01/2025205.8506/01/2025180.2510/01/2025
03/01/2025209.7030/12/2024189.1031/12/2024
31/12/2024209.7030/12/2024189.1031/12/2024
27/12/2024252.1523/12/2024202.8527/12/2024
20/12/2024226.5020/12/2024191.7516/12/2024
13/12/2024198.7012/12/2024181.2509/12/2024
06/12/2024189.8006/12/2024170.0002/12/2024
29/11/2024173.5025/11/2024166.0027/11/2024
22/11/2024176.8018/11/2024164.1522/11/2024
14/11/2024188.9012/11/2024165.8512/11/2024
08/11/2024176.0007/11/2024160.2505/11/2024
01/11/2024167.0001/11/2024156.1529/10/2024
25/10/2024180.6521/10/2024154.7025/10/2024
18/10/2024191.0015/10/2024175.1018/10/2024
11/10/2024191.9507/10/2024172.8507/10/2024
04/10/2024199.3501/10/2024185.0004/10/2024
27/09/2024209.9025/09/2024195.6527/09/2024
20/09/2024209.4019/09/2024193.6516/09/2024
13/09/2024205.3512/09/2024185.0512/09/2024
06/09/2024200.0005/09/2024183.6003/09/2024
30/08/2024229.9028/08/2024166.0026/08/2024
23/08/2024172.0023/08/2024161.5520/08/2024
16/08/2024179.6014/08/2024162.3016/08/2024
09/08/2024168.2509/08/2024150.2505/08/2024
02/08/2024168.1531/07/2024160.6029/07/2024
26/07/2024167.1525/07/2024152.0022/07/2024
19/07/2024176.9015/07/2024162.0019/07/2024
12/07/2024190.1010/07/2024173.0012/07/2024
05/07/2024182.7003/07/2024171.4501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by