HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

UCAL Ltd.

High Low

NSE: UCALEQ BSE: 500464ISIN: INE139B01016INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 139.00   Open: 138.65   Today's Range 137.35
140.25
 
NSE
Rs 138.52
+0.67 (+ 0.48 %)
+1.90 (+ 1.37 %) Prev Close: 137.10 52 Week Range 122.60
252.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 306.32 Cr. P/BV 0.83 Book Value (Rs.) 167.00
52 Week High/Low (Rs.) 252/125 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.15 23/12/2024 122.60 07/04/2025
NSE 252.40 23/12/2024 125.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025151.9512/08/2025135.7014/08/2025
08/08/2025148.1004/08/2025135.8507/08/2025
01/08/2025150.0029/07/2025144.3001/08/2025
25/07/2025156.8522/07/2025145.1523/07/2025
18/07/2025155.0015/07/2025148.5014/07/2025
11/07/2025160.0007/07/2025148.1011/07/2025
04/07/2025165.5001/07/2025154.8501/07/2025
27/06/2025162.0025/06/2025140.0023/06/2025
20/06/2025160.3017/06/2025150.2519/06/2025
13/06/2025158.0010/06/2025150.0009/06/2025
06/06/2025164.9502/06/2025143.3005/06/2025
30/05/2025170.0029/05/2025162.9527/05/2025
23/05/2025170.6019/05/2025157.0021/05/2025
16/05/2025167.1016/05/2025142.2012/05/2025
09/05/2025150.0008/05/2025136.0009/05/2025
02/05/2025148.9528/04/2025139.3502/05/2025
25/04/2025162.9022/04/2025144.0025/04/2025
17/04/2025150.0016/04/2025140.1515/04/2025
11/04/2025137.6011/04/2025122.6007/04/2025
04/04/2025140.8004/04/2025128.2002/04/2025
28/03/2025137.1525/03/2025126.5526/03/2025
21/03/2025137.3020/03/2025126.0017/03/2025
13/03/2025141.0010/03/2025128.0013/03/2025
07/03/2025142.9506/03/2025126.3504/03/2025
28/02/2025148.0027/02/2025135.0028/02/2025
21/02/2025153.0021/02/2025140.1519/02/2025
14/02/2025162.9511/02/2025145.2512/02/2025
07/02/2025163.8505/02/2025157.0005/02/2025
01/02/2025173.0027/01/2025155.0031/01/2025
24/01/2025182.0020/01/2025168.6024/01/2025
17/01/2025183.8013/01/2025171.9515/01/2025
10/01/2025205.8506/01/2025180.2510/01/2025
03/01/2025209.7030/12/2024189.1031/12/2024
31/12/2024209.7030/12/2024189.1031/12/2024
27/12/2024252.1523/12/2024202.8527/12/2024
20/12/2024226.5020/12/2024191.7516/12/2024
13/12/2024198.7012/12/2024181.2509/12/2024
06/12/2024189.8006/12/2024170.0002/12/2024
29/11/2024173.5025/11/2024166.0027/11/2024
22/11/2024176.8018/11/2024164.1522/11/2024
14/11/2024188.9012/11/2024165.8512/11/2024
08/11/2024176.0007/11/2024160.2505/11/2024
01/11/2024167.0001/11/2024156.1529/10/2024
25/10/2024180.6521/10/2024154.7025/10/2024
18/10/2024191.0015/10/2024175.1018/10/2024
11/10/2024191.9507/10/2024172.8507/10/2024
04/10/2024199.3501/10/2024185.0004/10/2024
27/09/2024209.9025/09/2024195.6527/09/2024
20/09/2024209.4019/09/2024193.6516/09/2024
13/09/2024205.3512/09/2024185.0512/09/2024
06/09/2024200.0005/09/2024183.6003/09/2024
30/08/2024229.9028/08/2024166.0026/08/2024
23/08/2024172.0023/08/2024161.5520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by