Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Bosch Ltd.

High Low

NSE: BOSCHLTDEQ BSE: 500530ISIN: INE323A01026INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 49520.00   Open: 50990.00   Today's Range 49100.00
51000.00
 
NSE
Rs 49550.00
-1250.00 ( -2.52 %)
-1470.00 ( -2.97 %) Prev Close: 50990.00 52 Week Range 28650.05
52650.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 146153.18 Cr. P/BV 9.40 Book Value (Rs.) 5,271.92
52 Week High/Low (Rs.) 52475/28610 FV/ML 10/1 P/E(X) 52.70
Bookclosure 04/08/2026 EPS (Rs.) 940.19 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52,650.00 06/11/2026 28,650.05 30/03/2026
NSE 52,475.00 05/11/2026 28,610.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/202651,394.9508/11/202649,100.0009/11/2026
06/11/202652,650.0006/11/202647,360.0002/11/2026
30/10/202647,981.2528/10/202643,750.0026/10/2026
23/10/202645,729.5019/10/202643,660.0023/10/2026
16/10/202645,850.0016/10/202643,545.0012/10/2026
09/10/202646,014.5005/10/202642,690.0009/10/2026
01/10/202648,089.5528/09/202644,444.0001/10/2026
25/09/202648,447.2023/09/202647,104.4024/09/2026
18/09/202648,690.0015/09/202646,830.0016/09/2026
11/09/202648,949.9009/09/202646,565.0007/09/2026
04/09/202649,629.5001/09/202646,379.5502/09/2026
28/08/202649,299.6028/08/202647,771.1525/08/2026
21/08/202649,129.9519/08/202646,812.0018/08/2026
14/08/202647,300.0013/08/202642,667.7510/08/2026
07/08/202643,669.9505/08/202641,013.8504/08/2026
31/07/202642,145.0027/07/202639,750.0029/07/2026
24/07/202642,950.0023/07/202640,395.5020/07/2026
17/07/202642,108.3513/07/202640,772.0517/07/2026
10/07/202642,500.0007/07/202641,307.7508/07/2026
03/07/202642,549.9503/07/202639,579.7029/06/2026
25/06/202641,399.4025/06/202640,060.7022/06/2026
19/06/202640,485.0018/06/202638,867.5517/06/2026
12/06/202639,463.0012/06/202636,332.0508/06/2026
05/06/202638,300.0003/06/202635,775.0002/06/2026
29/05/202637,927.0529/05/202635,737.3526/05/2026
22/05/202637,680.0018/05/202634,820.0022/05/2026
15/05/202638,737.3511/05/202636,047.1514/05/2026
08/05/202638,834.4008/05/202635,483.6004/05/2026
30/04/202637,799.3029/04/202635,700.0030/04/2026
24/04/202638,375.0022/04/202636,292.9024/04/2026
17/04/202637,919.9017/04/202636,370.0013/04/2026
10/04/202637,619.2510/04/202632,100.9006/04/2026
02/04/202632,308.8502/04/202628,650.0530/03/2026
27/03/202630,695.0025/03/202629,005.0023/03/2026
20/03/202631,280.3518/03/202629,841.2516/03/2026
13/03/202633,309.6009/03/202630,119.7513/03/2026
06/03/202636,193.4002/03/202632,903.9506/03/2026
27/02/202637,493.1525/02/202634,881.8024/02/2026
20/02/202635,979.0019/02/202634,712.0520/02/2026
13/02/202636,755.5012/02/202635,249.8010/02/2026
06/02/202638,675.8004/02/202635,453.0002/02/2026
30/01/202636,684.7530/01/202634,929.4527/01/2026
23/01/202636,999.9519/01/202634,600.0021/01/2026
16/01/202638,255.0014/01/202636,702.7016/01/2026
09/01/202639,545.0505/01/202637,735.9509/01/2026
02/01/202639,609.3502/01/202635,060.1030/12/2025
31/12/202536,237.5531/12/202535,060.1030/12/2025
26/12/202536,499.5524/12/202535,770.2526/12/2025
19/12/202536,678.2515/12/202535,533.5518/12/2025
12/12/202537,137.9508/12/202536,220.1011/12/2025
05/12/202537,250.0004/12/202536,140.0003/12/2025
28/11/202536,605.8524/11/202535,730.0025/11/2025
21/11/202537,569.9517/11/202536,450.0021/11/2025
14/11/202537,600.0013/11/202535,850.0012/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo