HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Autoline Industries Ltd.

High Low

NSE: AUTOINDEQ BSE: 532797ISIN: INE718H01014INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 79.71   Open: 81.99   Today's Range 79.09
82.24
 
NSE
Rs 79.63
-1.14 ( -1.43 %)
-1.25 ( -1.57 %) Prev Close: 80.96 52 Week Range 65.02
156.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 343.81 Cr. P/BV 2.30 Book Value (Rs.) 34.67
52 Week High/Low (Rs.) 157/65 FV/ML 10/1 P/E(X) 19.33
Bookclosure 25/09/2024 EPS (Rs.) 4.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 156.75 30/08/2024 65.02 17/03/2025
NSE 157.00 30/08/2024 65.10 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/202582.2430/06/202579.0930/06/2025
27/06/202587.4825/06/202576.4123/06/2025
20/06/202586.1216/06/202578.5719/06/2025
13/06/202596.0011/06/202583.8913/06/2025
06/06/202592.0003/06/202585.2004/06/2025
30/05/202592.5027/05/202584.6826/05/2025
23/05/202587.3719/05/202581.2021/05/2025
16/05/202585.1916/05/202575.1812/05/2025
09/05/202577.9608/05/202572.6909/05/2025
02/05/202582.3529/04/202574.2202/05/2025
25/04/202587.3521/04/202575.1525/04/2025
17/04/202588.5016/04/202574.0615/04/2025
11/04/202573.0411/04/202565.3007/04/2025
04/04/202580.0004/04/202568.3001/04/2025
28/03/202577.3224/03/202566.8027/03/2025
21/03/202579.0020/03/202565.0217/03/2025
13/03/202577.6110/03/202569.2013/03/2025
07/03/202579.0707/03/202567.0104/03/2025
28/02/202579.5524/02/202569.1528/02/2025
21/02/202582.5617/02/202572.9118/02/2025
14/02/202595.2110/02/202580.1012/02/2025
07/02/2025105.3507/02/202594.1103/02/2025
01/02/202597.4030/01/202586.0028/01/2025
24/01/2025104.4521/01/202594.0524/01/2025
17/01/2025102.0015/01/202593.2513/01/2025
10/01/2025109.8506/01/2025100.3510/01/2025
03/01/2025116.9002/01/2025104.6531/12/2024
31/12/2024109.1030/12/2024104.6531/12/2024
27/12/2024115.4023/12/2024106.9526/12/2024
20/12/2024125.0016/12/2024113.0020/12/2024
13/12/2024125.0012/12/2024114.0010/12/2024
06/12/2024116.8502/12/2024110.5502/12/2024
29/11/2024112.0028/11/2024103.0025/11/2024
22/11/2024109.9022/11/2024101.7521/11/2024
14/11/2024117.0011/11/2024103.9514/11/2024
08/11/2024121.1507/11/2024113.0008/11/2024
01/11/2024120.0001/11/2024103.0028/10/2024
25/10/2024114.8521/10/2024100.7025/10/2024
18/10/2024122.5514/10/2024113.0018/10/2024
11/10/2024123.5009/10/2024112.0007/10/2024
04/10/2024133.7530/09/2024120.1004/10/2024
27/09/2024140.0023/09/2024127.5527/09/2024
20/09/2024149.7016/09/2024132.5519/09/2024
13/09/2024149.8013/09/2024134.0509/09/2024
06/09/2024149.9002/09/2024137.7506/09/2024
30/08/2024156.7530/08/2024133.6526/08/2024
23/08/2024142.1021/08/2024132.4019/08/2024
16/08/2024148.6512/08/2024132.0516/08/2024
09/08/2024148.1009/08/2024131.6005/08/2024
02/08/2024151.0001/08/2024124.0029/07/2024
26/07/2024129.1022/07/2024118.0023/07/2024
19/07/2024138.6018/07/2024124.7015/07/2024
12/07/2024143.9009/07/2024127.7512/07/2024
05/07/2024142.8005/07/2024124.1501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by