HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Rane Engine Valve Ltd.

High Low

BSE: 532988ISIN: INE222J01013INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 318.00   Open: 321.00   Today's Range 313.25
322.00
 
NSE
Rs 317.75
-2.75 ( -0.87 %)
-2.10 ( -0.66 %) Prev Close: 320.10 52 Week Range 250.05
660.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 229.87 Cr. P/BV 1.85 Book Value (Rs.) 171.93
52 Week High/Low (Rs.) 666/254 FV/ML 10/1 P/E(X) 20.06
Bookclosure 16/07/2024 EPS (Rs.) 15.84 Div Yield (%) 1.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.00 23/08/2024 250.05 03/03/2025
NSE 666.00 23/08/2024 254.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/2025322.0021/04/2025313.2521/04/2025
17/04/2025351.4516/04/2025291.5015/04/2025
11/04/2025295.0008/04/2025259.0007/04/2025
04/04/2025294.0003/04/2025276.0501/04/2025
28/03/2025319.0024/03/2025265.5028/03/2025
21/03/2025299.0020/03/2025262.0517/03/2025
13/03/2025307.0010/03/2025254.7512/03/2025
07/03/2025320.0005/03/2025250.0503/03/2025
28/02/2025310.0024/02/2025255.0024/02/2025
21/02/2025319.0021/02/2025275.0018/02/2025
14/02/2025349.0010/02/2025277.0014/02/2025
07/02/2025341.0003/02/2025300.0503/02/2025
01/02/2025359.7027/01/2025305.0030/01/2025
24/01/2025400.0022/01/2025360.2522/01/2025
17/01/2025392.0015/01/2025362.0014/01/2025
10/01/2025439.1506/01/2025385.0010/01/2025
03/01/2025441.0503/01/2025375.0001/01/2025
31/12/2024420.6031/12/2024390.0531/12/2024
27/12/2024463.0023/12/2024412.7527/12/2024
20/12/2024465.5517/12/2024432.6519/12/2024
13/12/2024473.0010/12/2024426.1013/12/2024
06/12/2024440.5006/12/2024409.0003/12/2024
29/11/2024444.0029/11/2024382.0025/11/2024
22/11/2024405.0019/11/2024374.0018/11/2024
14/11/2024426.0011/11/2024376.0014/11/2024
08/11/2024450.0007/11/2024412.0006/11/2024
01/11/2024443.9028/10/2024405.0030/10/2024
25/10/2024488.6024/10/2024436.1023/10/2024
18/10/2024484.4015/10/2024455.0517/10/2024
11/10/2024495.0007/10/2024454.0008/10/2024
04/10/2024517.0003/10/2024487.0003/10/2024
27/09/2024552.9523/09/2024501.3527/09/2024
20/09/2024564.8016/09/2024507.1019/09/2024
13/09/2024575.0010/09/2024514.0512/09/2024
06/09/2024541.1006/09/2024495.0004/09/2024
30/08/2024647.9526/08/2024514.0030/08/2024
23/08/2024660.0023/08/2024426.7019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by