HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Rane Engine Valve Ltd.

High Low

BSE: 532988ISIN: INE222J01013INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 318.00   Open: 321.00   Today's Range 313.25
322.00
 
NSE
Rs 317.75
-2.75 ( -0.87 %)
-2.10 ( -0.66 %) Prev Close: 320.10 52 Week Range 250.05
660.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 229.87 Cr. P/BV 1.85 Book Value (Rs.) 171.93
52 Week High/Low (Rs.) 666/254 FV/ML 10/1 P/E(X) 20.06
Bookclosure 16/07/2024 EPS (Rs.) 15.84 Div Yield (%) 1.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.00 23/08/2024 250.05 03/03/2025
NSE 666.00 23/08/2024 254.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/2025322.0021/04/2025313.2521/04/2025
17/04/2025351.4516/04/2025291.5015/04/2025
11/04/2025295.0008/04/2025259.0007/04/2025
04/04/2025294.0003/04/2025276.0501/04/2025
28/03/2025319.0024/03/2025265.5028/03/2025
21/03/2025299.0020/03/2025262.0517/03/2025
13/03/2025307.0010/03/2025254.7512/03/2025
07/03/2025320.0005/03/2025250.0503/03/2025
28/02/2025310.0024/02/2025255.0024/02/2025
21/02/2025319.0021/02/2025275.0018/02/2025
14/02/2025349.0010/02/2025277.0014/02/2025
07/02/2025341.0003/02/2025300.0503/02/2025
01/02/2025359.7027/01/2025305.0030/01/2025
24/01/2025400.0022/01/2025360.2522/01/2025
17/01/2025392.0015/01/2025362.0014/01/2025
10/01/2025439.1506/01/2025385.0010/01/2025
03/01/2025441.0503/01/2025375.0001/01/2025
31/12/2024420.6031/12/2024390.0531/12/2024
27/12/2024463.0023/12/2024412.7527/12/2024
20/12/2024465.5517/12/2024432.6519/12/2024
13/12/2024473.0010/12/2024426.1013/12/2024
06/12/2024440.5006/12/2024409.0003/12/2024
29/11/2024444.0029/11/2024382.0025/11/2024
22/11/2024405.0019/11/2024374.0018/11/2024
14/11/2024426.0011/11/2024376.0014/11/2024
08/11/2024450.0007/11/2024412.0006/11/2024
01/11/2024443.9028/10/2024405.0030/10/2024
25/10/2024488.6024/10/2024436.1023/10/2024
18/10/2024484.4015/10/2024455.0517/10/2024
11/10/2024495.0007/10/2024454.0008/10/2024
04/10/2024517.0003/10/2024487.0003/10/2024
27/09/2024552.9523/09/2024501.3527/09/2024
20/09/2024564.8016/09/2024507.1019/09/2024
13/09/2024575.0010/09/2024514.0512/09/2024
06/09/2024541.1006/09/2024495.0004/09/2024
30/08/2024647.9526/08/2024514.0030/08/2024
23/08/2024660.0023/08/2024426.7019/08/2024
16/08/2024435.0013/08/2024409.5012/08/2024
09/08/2024423.1509/08/2024375.0005/08/2024
02/08/2024425.0001/08/2024388.1002/08/2024
26/07/2024428.0023/07/2024368.0524/07/2024
19/07/2024450.0018/07/2024396.6019/07/2024
12/07/2024444.0011/07/2024413.0010/07/2024
05/07/2024461.9001/07/2024418.7004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by