HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

GNA Axles Ltd.

High Low

NSE: GNAEQ BSE: 540124ISIN: INE934S01014INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 332.20   Open: 327.50   Today's Range 324.00
332.30
 
NSE
Rs 329.20
+3.95 (+ 1.20 %)
+6.15 (+ 1.85 %) Prev Close: 326.05 52 Week Range 269.80
494.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1413.28 Cr. P/BV 1.57 Book Value (Rs.) 209.62
52 Week High/Low (Rs.) 494/271 FV/ML 10/1 P/E(X) 13.20
Bookclosure 23/06/2025 EPS (Rs.) 24.95 Div Yield (%) 0.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.00 24/09/2024 269.80 07/04/2025
NSE 493.80 24/09/2024 271.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025329.1526/06/2025309.0523/06/2025
20/06/2025323.7517/06/2025309.2519/06/2025
13/06/2025332.0011/06/2025309.3013/06/2025
06/06/2025344.7502/06/2025307.0006/06/2025
30/05/2025347.4528/05/2025334.4029/05/2025
23/05/2025342.5019/05/2025331.5021/05/2025
16/05/2025342.3016/05/2025322.9012/05/2025
09/05/2025326.6505/05/2025301.9509/05/2025
02/05/2025339.4528/04/2025312.0530/04/2025
25/04/2025387.4021/04/2025330.0021/04/2025
17/04/2025332.5517/04/2025302.6515/04/2025
11/04/2025307.6011/04/2025269.8007/04/2025
04/04/2025353.0001/04/2025308.0004/04/2025
28/03/2025343.0028/03/2025313.2526/03/2025
21/03/2025342.1520/03/2025308.6517/03/2025
13/03/2025324.0010/03/2025299.6011/03/2025
07/03/2025326.8003/03/2025287.3003/03/2025
28/02/2025342.1024/02/2025297.2528/02/2025
21/02/2025332.1017/02/2025306.3018/02/2025
14/02/2025365.0010/02/2025324.5014/02/2025
07/02/2025371.8003/02/2025345.0003/02/2025
01/02/2025394.0027/01/2025354.8031/01/2025
24/01/2025409.0021/01/2025388.7023/01/2025
17/01/2025413.3015/01/2025387.0013/01/2025
10/01/2025424.5506/01/2025393.0010/01/2025
03/01/2025425.7003/01/2025390.1031/12/2024
31/12/2024409.2530/12/2024390.1031/12/2024
27/12/2024418.9026/12/2024396.9526/12/2024
20/12/2024429.0016/12/2024406.2520/12/2024
13/12/2024454.0010/12/2024413.0013/12/2024
06/12/2024439.0003/12/2024409.7002/12/2024
29/11/2024424.0028/11/2024396.1526/11/2024
22/11/2024402.0018/11/2024386.4518/11/2024
14/11/2024418.9011/11/2024384.8014/11/2024
08/11/2024417.5507/11/2024400.0504/11/2024
01/11/2024423.9001/11/2024384.0028/10/2024
25/10/2024426.2521/10/2024384.4025/10/2024
18/10/2024453.5018/10/2024405.6518/10/2024
11/10/2024445.3007/10/2024408.9508/10/2024
04/10/2024462.3530/09/2024429.4504/10/2024
27/09/2024494.0024/09/2024441.1527/09/2024
20/09/2024446.0016/09/2024414.3519/09/2024
13/09/2024451.7511/09/2024424.6013/09/2024
06/09/2024453.7505/09/2024425.4004/09/2024
30/08/2024446.4026/08/2024429.2530/08/2024
23/08/2024439.0023/08/2024404.3521/08/2024
16/08/2024432.0012/08/2024401.6016/08/2024
09/08/2024433.0009/08/2024390.0007/08/2024
02/08/2024429.1031/07/2024410.8002/08/2024
26/07/2024425.0026/07/2024396.1023/07/2024
19/07/2024457.9515/07/2024410.0019/07/2024
12/07/2024462.0012/07/2024419.0008/07/2024
05/07/2024442.4004/07/2024395.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by