HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

GNA Axles Ltd.

High Low

NSE: GNAEQ BSE: 540124ISIN: INE934S01014INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 404.85   Open: 445.00   Today's Range 388.50
446.00
 
NSE
Rs 405.55
-35.40 ( -8.73 %)
-36.40 ( -8.99 %) Prev Close: 441.25 52 Week Range 294.00
470.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1741.06 Cr. P/BV 1.79 Book Value (Rs.) 226.75
52 Week High/Low (Rs.) 470/292 FV/ML 10/1 P/E(X) 16.26
Bookclosure 23/06/2025 EPS (Rs.) 24.95 Div Yield (%) 0.74
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.70 09/02/2026 294.00 01/09/2025
NSE 470.00 09/02/2026 291.80 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026443.1007/05/2026413.1005/05/2026
30/04/2026444.9527/04/2026423.3530/04/2026
24/04/2026466.9021/04/2026424.2024/04/2026
17/04/2026456.6016/04/2026424.2013/04/2026
10/04/2026449.0010/04/2026363.1506/04/2026
02/04/2026391.7001/04/2026354.3530/03/2026
27/03/2026398.9525/03/2026350.7023/03/2026
20/03/2026402.8518/03/2026373.6020/03/2026
13/03/2026444.4010/03/2026385.3013/03/2026
06/03/2026438.0005/03/2026389.0502/03/2026
27/02/2026429.6026/02/2026385.7525/02/2026
20/02/2026453.0018/02/2026416.8020/02/2026
13/02/2026470.7009/02/2026425.0013/02/2026
06/02/2026455.0006/02/2026338.9002/02/2026
30/01/2026364.4030/01/2026334.4527/01/2026
23/01/2026358.0019/01/2026321.0021/01/2026
16/01/2026368.8014/01/2026339.6012/01/2026
09/01/2026390.0007/01/2026315.9505/01/2026
02/01/2026319.0002/01/2026297.0030/12/2025
31/12/2025315.8029/12/2025297.0030/12/2025
26/12/2025334.5526/12/2025305.2523/12/2025
19/12/2025330.9018/12/2025295.0015/12/2025
12/12/2025310.3508/12/2025298.0008/12/2025
05/12/2025325.2002/12/2025310.0001/12/2025
28/11/2025325.5027/11/2025301.5524/11/2025
21/11/2025320.7017/11/2025308.0021/11/2025
14/11/2025322.9013/11/2025308.6011/11/2025
07/11/2025329.3003/11/2025309.3007/11/2025
31/10/2025323.0030/10/2025308.9531/10/2025
24/10/2025317.7524/10/2025305.3020/10/2025
17/10/2025349.9515/10/2025301.7515/10/2025
10/10/2025315.4006/10/2025307.5006/10/2025
03/10/2025314.0001/10/2025306.1030/09/2025
26/09/2025333.2023/09/2025308.8026/09/2025
19/09/2025324.0018/09/2025309.7515/09/2025
12/09/2025318.2009/09/2025306.3011/09/2025
05/09/2025320.6002/09/2025294.0001/09/2025
29/08/2025315.5025/08/2025296.3028/08/2025
22/08/2025334.0020/08/2025298.7518/08/2025
14/08/2025304.9512/08/2025295.5011/08/2025
08/08/2025311.3504/08/2025295.0507/08/2025
01/08/2025315.0028/07/2025298.8031/07/2025
25/07/2025341.1524/07/2025310.2025/07/2025
18/07/2025339.0018/07/2025316.2014/07/2025
11/07/2025327.1008/07/2025317.1510/07/2025
04/07/2025332.4001/07/2025323.0004/07/2025
27/06/2025329.1526/06/2025309.0523/06/2025
20/06/2025323.7517/06/2025309.2519/06/2025
13/06/2025332.0011/06/2025309.3013/06/2025
06/06/2025344.7502/06/2025307.0006/06/2025
30/05/2025347.4528/05/2025334.4029/05/2025
23/05/2025342.5019/05/2025331.5021/05/2025
16/05/2025342.3016/05/2025322.9012/05/2025
09/05/2025326.6505/05/2025301.9509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by