HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Varroc Engineering Ltd.

High Low

NSE: VARROCEQ BSE: 541578ISIN: INE665L01035INDUSTRY: Auto Ancl - Equipment Lamp

BSE   Rs 540.20   Open: 523.05   Today's Range 520.85
544.00
 
NSE
Rs 540.25
+20.40 (+ 3.78 %)
+20.65 (+ 3.82 %) Prev Close: 519.55 52 Week Range 365.00
649.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8254.29 Cr. P/BV 5.14 Book Value (Rs.) 105.19
52 Week High/Low (Rs.) 649/374 FV/ML 1/1 P/E(X) 134.81
Bookclosure 08/08/2025 EPS (Rs.) 4.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 649.00 02/01/2025 365.00 07/04/2025
NSE 649.00 02/01/2025 374.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025525.0011/08/2025501.2011/08/2025
08/08/2025575.0007/08/2025506.8508/08/2025
01/08/2025547.4031/07/2025517.0029/07/2025
25/07/2025565.0023/07/2025535.3025/07/2025
18/07/2025577.9515/07/2025550.2514/07/2025
11/07/2025577.0010/07/2025546.7009/07/2025
04/07/2025578.1001/07/2025558.0504/07/2025
27/06/2025590.0027/06/2025542.5023/06/2025
20/06/2025575.0518/06/2025526.9016/06/2025
13/06/2025564.0009/06/2025527.5013/06/2025
06/06/2025559.0002/06/2025525.1502/06/2025
30/05/2025549.8530/05/2025493.2529/05/2025
23/05/2025516.5019/05/2025493.9521/05/2025
16/05/2025522.5516/05/2025464.0013/05/2025
09/05/2025469.9008/05/2025418.2507/05/2025
02/05/2025459.0028/04/2025425.6002/05/2025
25/04/2025474.8023/04/2025430.6521/04/2025
17/04/2025447.4517/04/2025411.0015/04/2025
11/04/2025422.5008/04/2025365.0007/04/2025
04/04/2025445.6502/04/2025412.4504/04/2025
28/03/2025493.4024/03/2025427.5528/03/2025
21/03/2025449.0021/03/2025398.9017/03/2025
13/03/2025450.5510/03/2025411.2013/03/2025
07/03/2025457.8506/03/2025409.6003/03/2025
28/02/2025465.0027/02/2025418.1028/02/2025
21/02/2025490.0017/02/2025432.0519/02/2025
14/02/2025573.6510/02/2025482.3514/02/2025
07/02/2025557.6006/02/2025517.9504/02/2025
01/02/2025564.3529/01/2025515.0027/01/2025
24/01/2025598.3521/01/2025546.7024/01/2025
17/01/2025612.9514/01/2025555.0013/01/2025
10/01/2025635.6006/01/2025580.0010/01/2025
03/01/2025649.0002/01/2025573.3531/12/2024
31/12/2024592.2530/12/2024573.3531/12/2024
27/12/2024605.2523/12/2024580.2027/12/2024
20/12/2024627.3020/12/2024593.8516/12/2024
13/12/2024615.3513/12/2024515.0009/12/2024
06/12/2024528.0004/12/2024512.1506/12/2024
29/11/2024527.9526/11/2024510.1025/11/2024
22/11/2024511.7022/11/2024489.9521/11/2024
14/11/2024550.6512/11/2024495.0013/11/2024
08/11/2024540.0007/11/2024508.9005/11/2024
01/11/2024526.0030/10/2024502.6528/10/2024
25/10/2024582.4021/10/2024503.5525/10/2024
18/10/2024599.8015/10/2024559.3018/10/2024
11/10/2024593.0009/10/2024531.5507/10/2024
04/10/2024601.7501/10/2024563.1004/10/2024
27/09/2024594.0024/09/2024556.0024/09/2024
20/09/2024573.7520/09/2024540.5517/09/2024
13/09/2024581.3510/09/2024552.3511/09/2024
06/09/2024590.0505/09/2024553.8502/09/2024
30/08/2024591.2527/08/2024546.0029/08/2024
23/08/2024618.4022/08/2024530.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by