HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Jagan Lamps Ltd.

High Low

BSE: 530711ISIN: INE144C01014INDUSTRY: Auto Ancl - Equipment Lamp

BSE   Rs 79.16   Open: 77.84   Today's Range 77.84
80.00
+1.70 (+ 2.15 %) Prev Close: 77.46 52 Week Range 61.20
111.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.79 Cr. P/BV 1.74 Book Value (Rs.) 45.60
52 Week High/Low (Rs.) 112/61 FV/ML 10/1 P/E(X) 20.37
Bookclosure 29/09/2024 EPS (Rs.) 3.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.94 04/09/2024 61.20 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202583.4512/08/202575.2614/08/2025
08/08/202589.4905/08/202579.1008/08/2025
01/08/202589.0031/07/202578.5531/07/2025
25/07/202597.0022/07/202586.0025/07/2025
18/07/202592.9618/07/202576.6616/07/2025
11/07/202583.6807/07/202576.0011/07/2025
04/07/202595.9002/07/202568.0130/06/2025
27/06/202570.6924/06/202567.0623/06/2025
20/06/202573.9917/06/202566.0019/06/2025
13/06/202577.8011/06/202565.6013/06/2025
06/06/202578.7004/06/202565.0002/06/2025
30/05/202575.0026/05/202568.6630/05/2025
23/05/202574.3323/05/202567.1220/05/2025
16/05/202575.0016/05/202565.0012/05/2025
09/05/202569.4905/05/202562.0009/05/2025
02/05/202571.8028/04/202566.0102/05/2025
25/04/202578.9022/04/202570.1125/04/2025
17/04/202576.4417/04/202570.2016/04/2025
11/04/202573.4711/04/202565.6007/04/2025
04/04/202574.9801/04/202568.0503/04/2025
28/03/202587.0025/03/202567.3824/03/2025
21/03/202568.9019/03/202562.1120/03/2025
13/03/202570.0010/03/202564.0011/03/2025
07/03/202576.3004/03/202561.2005/03/2025
28/02/202583.5025/02/202565.0028/02/2025
21/02/202586.7017/02/202569.8021/02/2025
14/02/202590.0013/02/202582.3012/02/2025
07/02/202592.1706/02/202585.0003/02/2025
01/02/202591.4927/01/202584.3027/01/2025
24/01/202597.0020/01/202586.1022/01/2025
17/01/202592.7716/01/202580.5513/01/2025
10/01/202599.9506/01/202590.0010/01/2025
03/01/2025101.9002/01/202591.1030/12/2024
31/12/202496.5031/12/202491.1030/12/2024
27/12/202496.9824/12/202490.5023/12/2024
20/12/202495.9516/12/202489.7019/12/2024
13/12/202498.9009/12/202492.0009/12/2024
06/12/202498.5005/12/202486.8003/12/2024
29/11/202490.8025/11/202484.0026/11/2024
22/11/202491.1518/11/202486.0019/11/2024
14/11/202493.0011/11/202485.0013/11/2024
08/11/202495.0007/11/202487.5105/11/2024
01/11/202494.0030/10/202485.0028/10/2024
25/10/202493.0022/10/202484.2323/10/2024
18/10/202497.2514/10/202489.0018/10/2024
11/10/2024101.6010/10/202484.0007/10/2024
04/10/202494.9901/10/202488.0003/10/2024
27/09/202496.7024/09/202490.0527/09/2024
20/09/2024102.9016/09/202492.4519/09/2024
13/09/2024105.0010/09/202495.2510/09/2024
06/09/2024111.9404/09/202490.0002/09/2024
30/08/202493.8028/08/202489.2030/08/2024
23/08/202495.8920/08/202489.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by