HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Uravi Defence and Technology Ltd.

High Low

NSE: URAVIDEFBE BSE: 543930ISIN: INE568Z01015INDUSTRY: Auto Ancl - Equipment Lamp

BSE   Rs 490.00   Open: 490.00   Today's Range 490.00
492.45
 
NSE
Rs 490.50
+0.90 (+ 0.18 %)
+10.45 (+ 2.13 %) Prev Close: 479.55 52 Week Range 292.95
587.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 557.21 Cr. P/BV 10.53 Book Value (Rs.) 46.59
52 Week High/Low (Rs.) 584/292 FV/ML 10/1 P/E(X) 219.07
Bookclosure 30/09/2024 EPS (Rs.) 2.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 587.95 26/05/2025 292.95 19/03/2025
NSE 584.00 26/05/2025 291.60 19/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025509.9011/08/2025472.1013/08/2025
08/08/2025535.0007/08/2025475.0004/08/2025
01/08/2025549.0028/07/2025488.1031/07/2025
25/07/2025555.0021/07/2025495.0024/07/2025
18/07/2025555.3017/07/2025485.0015/07/2025
11/07/2025509.0011/07/2025471.0010/07/2025
04/07/2025518.0030/06/2025475.0003/07/2025
27/06/2025515.0025/06/2025480.0027/06/2025
20/06/2025512.0020/06/2025485.0019/06/2025
13/06/2025523.7009/06/2025485.0013/06/2025
06/06/2025525.0002/06/2025469.0004/06/2025
30/05/2025587.9526/05/2025515.0030/05/2025
23/05/2025573.0022/05/2025513.1021/05/2025
16/05/2025540.0015/05/2025495.6015/05/2025
09/05/2025524.9509/05/2025456.5005/05/2025
02/05/2025480.0030/04/2025450.0029/04/2025
25/04/2025470.0024/04/2025398.1021/04/2025
17/04/2025466.0015/04/2025416.0017/04/2025
11/04/2025459.0011/04/2025390.0007/04/2025
04/04/2025454.9504/04/2025365.0001/04/2025
28/03/2025389.9527/03/2025309.0524/03/2025
21/03/2025390.0018/03/2025292.9519/03/2025
13/03/2025450.0012/03/2025341.2012/03/2025
07/03/2025420.0006/03/2025377.2007/03/2025
28/02/2025415.6527/02/2025387.4028/02/2025
21/02/2025426.0019/02/2025380.0019/02/2025
14/02/2025455.1510/02/2025404.0012/02/2025
07/02/2025450.0006/02/2025400.1003/02/2025
01/02/2025434.0030/01/2025386.0028/01/2025
24/01/2025473.7022/01/2025400.0020/01/2025
17/01/2025451.0016/01/2025391.9514/01/2025
10/01/2025419.9507/01/2025381.0010/01/2025
03/01/2025450.0030/12/2024398.0501/01/2025
31/12/2024450.0030/12/2024403.1031/12/2024
27/12/2024430.0023/12/2024400.0026/12/2024
20/12/2024435.0016/12/2024408.1520/12/2024
13/12/2024447.8509/12/2024418.7511/12/2024
06/12/2024459.9504/12/2024412.8003/12/2024
29/11/2024461.4525/11/2024452.2529/11/2024
22/11/2024471.0019/11/2024461.6022/11/2024
14/11/2024490.4012/11/2024480.6013/11/2024
08/11/2024487.9507/11/2024476.3006/11/2024
01/11/2024486.0031/10/2024470.0030/10/2024
25/10/2024482.9523/10/2024447.0021/10/2024
18/10/2024446.5018/10/2024376.0015/10/2024
11/10/2024417.9508/10/2024377.8509/10/2024
04/10/2024459.8030/09/2024387.0004/10/2024
27/09/2024469.9523/09/2024443.0026/09/2024
20/09/2024519.8516/09/2024452.0019/09/2024
13/09/2024509.8010/09/2024490.0010/09/2024
06/09/2024511.9002/09/2024481.0003/09/2024
30/08/2024517.9527/08/2024486.0028/08/2024
23/08/2024539.8019/08/2024495.0022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by