HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Subros Ltd.

High Low

NSE: SUBROSEQ BSE: 517168ISIN: INE287B01021INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 869.85   Open: 867.55   Today's Range 861.30
879.25
 
NSE
Rs 869.85
+6.35 (+ 0.73 %)
+3.60 (+ 0.41 %) Prev Close: 866.25 52 Week Range 501.55
1084.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5674.53 Cr. P/BV 5.59 Book Value (Rs.) 155.55
52 Week High/Low (Rs.) 1083/518 FV/ML 2/1 P/E(X) 37.70
Bookclosure 11/09/2025 EPS (Rs.) 23.07 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,084.00 17/06/2025 501.55 17/03/2025
NSE 1,083.20 17/06/2025 518.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025885.9021/08/2025802.2018/08/2025
14/08/2025831.9511/08/2025778.0011/08/2025
08/08/2025891.0007/08/2025801.4508/08/2025
01/08/2025927.0529/07/2025821.0028/07/2025
25/07/2025899.0022/07/2025826.0025/07/2025
18/07/2025940.0015/07/2025881.0018/07/2025
11/07/2025996.2507/07/2025907.4008/07/2025
04/07/20251,067.0003/07/2025932.0502/07/2025
27/06/2025981.7526/06/2025901.6023/06/2025
20/06/20251,084.0017/06/2025814.8516/06/2025
13/06/2025875.0012/06/2025737.1009/06/2025
06/06/2025768.6003/06/2025732.0002/06/2025
30/05/2025786.4526/05/2025724.3526/05/2025
23/05/2025750.0023/05/2025669.4519/05/2025
16/05/2025666.3016/05/2025599.8512/05/2025
09/05/2025606.1508/05/2025545.1009/05/2025
02/05/2025623.7029/04/2025590.0528/04/2025
25/04/2025640.0023/04/2025583.0024/04/2025
17/04/2025636.8517/04/2025576.8015/04/2025
11/04/2025576.0008/04/2025525.0007/04/2025
04/04/2025601.3503/04/2025555.5501/04/2025
28/03/2025620.0024/03/2025558.8028/03/2025
21/03/2025590.2021/03/2025501.5517/03/2025
13/03/2025604.9510/03/2025538.8511/03/2025
07/03/2025590.9507/03/2025526.0007/03/2025
28/02/2025626.0024/02/2025562.0528/02/2025
21/02/2025649.4521/02/2025529.9018/02/2025
14/02/2025652.9010/02/2025570.3514/02/2025
07/02/2025692.4504/02/2025638.2005/02/2025
01/02/2025675.0001/02/2025570.1028/01/2025
24/01/2025645.9024/01/2025612.9023/01/2025
17/01/2025646.9013/01/2025612.6513/01/2025
10/01/2025698.9509/01/2025625.0510/01/2025
03/01/2025677.9003/01/2025612.0031/12/2024
31/12/2024675.0030/12/2024612.0031/12/2024
27/12/2024664.0026/12/2024605.7526/12/2024
20/12/2024659.8517/12/2024615.0020/12/2024
13/12/2024649.9509/12/2024617.3013/12/2024
06/12/2024674.3003/12/2024622.6002/12/2024
29/11/2024647.8528/11/2024610.1026/11/2024
22/11/2024627.8019/11/2024590.0522/11/2024
14/11/2024665.0011/11/2024610.0513/11/2024
08/11/2024723.6007/11/2024630.4504/11/2024
01/11/2024653.2030/10/2024609.7028/10/2024
25/10/2024690.9022/10/2024614.3025/10/2024
18/10/2024711.0016/10/2024661.5018/10/2024
11/10/2024718.9507/10/2024654.6508/10/2024
04/10/2024780.0030/09/2024681.0003/10/2024
27/09/2024792.7524/09/2024731.0026/09/2024
20/09/2024799.0516/09/2024733.9519/09/2024
13/09/2024805.0009/09/2024735.9511/09/2024
06/09/2024809.0002/09/2024750.0004/09/2024
30/08/2024825.0028/08/2024740.0526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by