HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Machino Plastics Ltd.

High Low

BSE: 523248ISIN: INE082B01018INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 253.10   Open: 265.00   Today's Range 253.10
266.70
-6.10 ( -2.41 %) Prev Close: 259.20 52 Week Range 200.00
316.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 155.32 Cr. P/BV 2.45 Book Value (Rs.) 103.38
52 Week High/Low (Rs.) 317/200 FV/ML 10/1 P/E(X) 18.15
Bookclosure 03/09/2024 EPS (Rs.) 13.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.90 27/05/2025 200.00 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025262.3514/08/2025240.0013/08/2025
08/08/2025259.7006/08/2025232.5507/08/2025
01/08/2025264.9001/08/2025246.8001/08/2025
25/07/2025271.0022/07/2025257.0025/07/2025
18/07/2025272.9016/07/2025257.0014/07/2025
11/07/2025281.5508/07/2025259.0011/07/2025
04/07/2025293.4004/07/2025254.5002/07/2025
27/06/2025270.0025/06/2025248.1024/06/2025
20/06/2025272.2016/06/2025256.0019/06/2025
13/06/2025287.0010/06/2025265.0513/06/2025
06/06/2025299.4503/06/2025243.5505/06/2025
30/05/2025316.9027/05/2025275.0029/05/2025
23/05/2025241.0023/05/2025230.0020/05/2025
16/05/2025246.0012/05/2025230.2514/05/2025
09/05/2025255.0505/05/2025231.3008/05/2025
02/05/2025245.9002/05/2025219.0002/05/2025
25/04/2025238.1024/04/2025225.0521/04/2025
17/04/2025234.4517/04/2025219.0015/04/2025
11/04/2025236.7011/04/2025216.1507/04/2025
04/04/2025239.1003/04/2025224.0503/04/2025
28/03/2025238.0026/03/2025222.3525/03/2025
21/03/2025239.6020/03/2025217.0017/03/2025
13/03/2025229.9513/03/2025215.6011/03/2025
07/03/2025229.7007/03/2025210.0003/03/2025
28/02/2025243.0027/02/2025207.0528/02/2025
21/02/2025247.8018/02/2025222.0019/02/2025
14/02/2025256.0011/02/2025211.6012/02/2025
07/02/2025264.4007/02/2025236.8003/02/2025
01/02/2025245.0030/01/2025221.0028/01/2025
24/01/2025260.0020/01/2025229.1523/01/2025
17/01/2025245.0015/01/2025212.0013/01/2025
10/01/2025246.0006/01/2025230.0006/01/2025
03/01/2025257.4003/01/2025240.0001/01/2025
31/12/2024253.5030/12/2024243.0030/12/2024
27/12/2024263.0023/12/2024238.2526/12/2024
20/12/2024264.9517/12/2024241.5017/12/2024
13/12/2024279.0011/12/2024240.5011/12/2024
06/12/2024257.9505/12/2024228.5003/12/2024
29/11/2024242.5029/11/2024217.3025/11/2024
22/11/2024234.6019/11/2024223.0018/11/2024
14/11/2024247.5011/11/2024223.2014/11/2024
08/11/2024271.0005/11/2024238.0008/11/2024
01/11/2024257.3001/11/2024210.0028/10/2024
25/10/2024240.4021/10/2024200.0025/10/2024
18/10/2024248.0016/10/2024228.2018/10/2024
11/10/2024249.4509/10/2024223.0010/10/2024
04/10/2024258.7030/09/2024237.3004/10/2024
27/09/2024275.4027/09/2024250.4027/09/2024
20/09/2024285.8016/09/2024253.0020/09/2024
13/09/2024288.9509/09/2024266.0013/09/2024
06/09/2024306.9502/09/2024280.0006/09/2024
30/08/2024311.0026/08/2024290.1027/08/2024
23/08/2024304.0022/08/2024281.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by