HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Suprajit Engineering Ltd.

High Low

NSE: SUPRAJITEQ BSE: 532509ISIN: INE399C01030INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 455.05   Open: 457.15   Today's Range 449.25
458.05
 
NSE
Rs 455.00
-2.70 ( -0.59 %)
-1.95 ( -0.43 %) Prev Close: 457.00 52 Week Range 352.05
581.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6240.78 Cr. P/BV 4.91 Book Value (Rs.) 92.73
52 Week High/Low (Rs.) 580/350 FV/ML 1/1 P/E(X) 62.87
Bookclosure 18/02/2025 EPS (Rs.) 7.24 Div Yield (%) 0.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 581.00 22/08/2024 352.05 07/04/2025
NSE 580.00 22/08/2024 350.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025474.1520/08/2025433.1519/08/2025
14/08/2025447.6011/08/2025413.4011/08/2025
08/08/2025456.1505/08/2025430.7507/08/2025
01/08/2025489.9029/07/2025449.0031/07/2025
25/07/2025478.9024/07/2025451.3524/07/2025
18/07/2025481.9515/07/2025446.0514/07/2025
11/07/2025472.7507/07/2025445.0011/07/2025
04/07/2025489.8501/07/2025467.0502/07/2025
27/06/2025477.9527/06/2025420.0525/06/2025
20/06/2025500.0018/06/2025440.1520/06/2025
13/06/2025484.0009/06/2025427.7013/06/2025
06/06/2025480.3006/06/2025409.5002/06/2025
30/05/2025450.0028/05/2025410.0529/05/2025
23/05/2025425.2523/05/2025391.1521/05/2025
16/05/2025428.1016/05/2025394.6012/05/2025
09/05/2025403.0508/05/2025368.7507/05/2025
02/05/2025402.3529/04/2025379.9502/05/2025
25/04/2025405.9023/04/2025388.8525/04/2025
17/04/2025406.0016/04/2025385.2017/04/2025
11/04/2025385.8511/04/2025352.0507/04/2025
04/04/2025387.4004/04/2025370.2504/04/2025
28/03/2025418.0525/03/2025374.9028/03/2025
21/03/2025408.1021/03/2025382.6017/03/2025
13/03/2025466.8510/03/2025389.8013/03/2025
07/03/2025416.9507/03/2025378.4504/03/2025
28/02/2025424.6524/02/2025374.0028/02/2025
21/02/2025434.8518/02/2025385.8017/02/2025
14/02/2025424.9013/02/2025389.3012/02/2025
07/02/2025431.8507/02/2025396.7003/02/2025
01/02/2025409.4501/02/2025370.5027/01/2025
24/01/2025407.2522/01/2025392.1024/01/2025
17/01/2025424.5513/01/2025398.0517/01/2025
10/01/2025465.6506/01/2025415.0010/01/2025
03/01/2025482.9503/01/2025447.4531/12/2024
31/12/2024472.6030/12/2024447.4531/12/2024
27/12/2024478.3526/12/2024454.3523/12/2024
20/12/2024512.3517/12/2024469.8020/12/2024
13/12/2024514.3512/12/2024490.8013/12/2024
06/12/2024503.8506/12/2024457.5502/12/2024
29/11/2024474.4029/11/2024440.0025/11/2024
22/11/2024465.0019/11/2024440.1022/11/2024
14/11/2024514.7511/11/2024425.0513/11/2024
08/11/2024535.2505/11/2024512.9008/11/2024
01/11/2024524.3501/11/2024474.8028/10/2024
25/10/2024508.9021/10/2024477.0525/10/2024
18/10/2024533.9016/10/2024500.5518/10/2024
11/10/2024512.7010/10/2024485.7007/10/2024
04/10/2024532.9030/09/2024499.9504/10/2024
27/09/2024543.0023/09/2024524.0025/09/2024
20/09/2024543.0020/09/2024505.8520/09/2024
13/09/2024559.0011/09/2024504.1009/09/2024
06/09/2024541.6002/09/2024517.2505/09/2024
30/08/2024574.0026/08/2024514.6029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by