HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Suprajit Engineering Ltd.

High Low

NSE: SUPRAJITEQ BSE: 532509ISIN: INE399C01030INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 446.45   Open: 435.95   Today's Range 431.40
449.80
 
NSE
Rs 446.10
+12.45 (+ 2.79 %)
+12.20 (+ 2.73 %) Prev Close: 434.25 52 Week Range 374.65
517.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6119.16 Cr. P/BV 4.45 Book Value (Rs.) 100.35
52 Week High/Low (Rs.) 518/374 FV/ML 1/1 P/E(X) 61.64
Bookclosure 13/02/2026 EPS (Rs.) 7.24 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 517.20 24/09/2025 374.65 09/05/2025
NSE 517.65 24/09/2025 374.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026449.8008/05/2026411.2505/05/2026
30/04/2026426.9527/04/2026410.9030/04/2026
24/04/2026431.6520/04/2026412.5020/04/2026
17/04/2026427.4017/04/2026397.4013/04/2026
10/04/2026441.8510/04/2026404.3006/04/2026
02/04/2026424.1001/04/2026397.2530/03/2026
27/03/2026424.0024/03/2026389.8023/03/2026
20/03/2026410.6016/03/2026390.1016/03/2026
13/03/2026421.6010/03/2026401.0513/03/2026
06/03/2026432.9002/03/2026415.7004/03/2026
27/02/2026452.6025/02/2026408.0524/02/2026
20/02/2026435.3016/02/2026412.5519/02/2026
13/02/2026474.0009/02/2026417.6012/02/2026
06/02/2026481.4003/02/2026429.2002/02/2026
30/01/2026457.1030/01/2026400.5027/01/2026
23/01/2026462.9519/01/2026412.0023/01/2026
16/01/2026471.0014/01/2026449.8014/01/2026
09/01/2026508.6009/01/2026446.6009/01/2026
02/01/2026476.7529/12/2025461.2531/12/2025
31/12/2025476.7529/12/2025461.2531/12/2025
26/12/2025479.2022/12/2025464.5022/12/2025
19/12/2025471.8517/12/2025440.0015/12/2025
12/12/2025462.1510/12/2025440.3012/12/2025
05/12/2025479.9002/12/2025452.1005/12/2025
28/11/2025484.0028/11/2025445.0024/11/2025
21/11/2025480.0018/11/2025449.2021/11/2025
14/11/2025462.3513/11/2025425.1010/11/2025
07/11/2025464.0003/11/2025430.2007/11/2025
31/10/2025450.9531/10/2025430.0029/10/2025
24/10/2025456.5523/10/2025440.1023/10/2025
17/10/2025456.0013/10/2025438.5013/10/2025
10/10/2025474.7506/10/2025441.9009/10/2025
03/10/2025504.1529/09/2025450.0029/09/2025
26/09/2025517.2024/09/2025456.6523/09/2025
19/09/2025481.9519/09/2025440.0015/09/2025
12/09/2025472.4508/09/2025441.3512/09/2025
05/09/2025464.8002/09/2025449.6501/09/2025
29/08/2025464.1528/08/2025433.1028/08/2025
22/08/2025474.1520/08/2025433.1519/08/2025
14/08/2025447.6011/08/2025413.4011/08/2025
08/08/2025456.1505/08/2025430.7507/08/2025
01/08/2025489.9029/07/2025449.0031/07/2025
25/07/2025478.9024/07/2025451.3524/07/2025
18/07/2025481.9515/07/2025446.0514/07/2025
11/07/2025472.7507/07/2025445.0011/07/2025
04/07/2025489.8501/07/2025467.0502/07/2025
27/06/2025477.9527/06/2025420.0525/06/2025
20/06/2025500.0018/06/2025440.1520/06/2025
13/06/2025484.0009/06/2025427.7013/06/2025
06/06/2025480.3006/06/2025409.5002/06/2025
30/05/2025450.0028/05/2025410.0529/05/2025
23/05/2025425.2523/05/2025391.1521/05/2025
16/05/2025428.1016/05/2025394.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by