HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:41AM >>   ABB  5125 ATS - Market Arrow  [1.15]  ACC  1866.2 ATS - Market Arrow  [0.38]  AMBUJA CEM  590.95 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1079.9 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1935.2 ATS - Market Arrow  [1.34]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.1 ATS - Market Arrow  [-0.37]  BRITANIAINDS  5588 ATS - Market Arrow  [1.60]  CIPLA  1535.7 ATS - Market Arrow  [-0.85]  COAL INDIA  385.35 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2340 ATS - Market Arrow  [2.90]  DABUR INDIA  528.25 ATS - Market Arrow  [1.22]  DLF  777.3 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1474.6 ATS - Market Arrow  [-0.19]  HDFC BANK  1982.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  5151.7 ATS - Market Arrow  [0.66]  HIND.UNILEV  2650.25 ATS - Market Arrow  [1.78]  HINDALCO  700.6 ATS - Market Arrow  [-0.84]  ICICI BANK  1427.5 ATS - Market Arrow  [-0.62]  INDIANHOTELS  797.7 ATS - Market Arrow  [2.93]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480 ATS - Market Arrow  [2.78]  ITC LTD  409.85 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1010 ATS - Market Arrow  [0.45]  KOTAK BANK  2021.45 ATS - Market Arrow  [-0.43]  L&T  3593.4 ATS - Market Arrow  [-0.51]  LUPIN  1957.15 ATS - Market Arrow  [-0.56]  MAH&MAH  3373.2 ATS - Market Arrow  [0.55]  MARUTI SUZUK  14254.45 ATS - Market Arrow  [0.04]  MTNL  44.02 ATS - Market Arrow  [0.69]  NESTLE  1175 ATS - Market Arrow  [1.25]  NIIT  114.2 ATS - Market Arrow  [2.61]  NMDC  71.2 ATS - Market Arrow  [0.68]  NTPC  339.2 ATS - Market Arrow  [1.27]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.65 ATS - Market Arrow  [-0.23]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422.9 ATS - Market Arrow  [0.21]  SBI  830.35 ATS - Market Arrow  [0.00]  SESA GOA  450.45 ATS - Market Arrow  [0.08]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1619.5 ATS - Market Arrow  [-0.42]  TATA CHEM  945.2 ATS - Market Arrow  [-0.23]  TATA GLOBAL  1092.7 ATS - Market Arrow  [0.53]  TATA MOTORS  692.4 ATS - Market Arrow  [-1.10]  TATA STEEL  159.95 ATS - Market Arrow  [0.53]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3048.35 ATS - Market Arrow  [1.07]  TECH MAHINDR  1516 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1338 ATS - Market Arrow  [0.64]  WIPRO  248.85 ATS - Market Arrow  [0.77]  ZEETELEFILMS  118.6 ATS - Market Arrow  [0.59]  

Gabriel India Ltd.

High Low

NSE: GABRIELEQ BSE: 505714ISIN: INE524A01029INDUSTRY: Auto Ancl - Shock Absorber

BSE   Rs 1166.70   Open: 1179.95   Today's Range 1151.85
1195.60
 
NSE
Rs 1161.00
-13.90 ( -1.20 %)
-7.55 ( -0.65 %) Prev Close: 1174.25 52 Week Range 387.05
1181.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16677.06 Cr. P/BV 15.36 Book Value (Rs.) 75.60
52 Week High/Low (Rs.) 1183/387 FV/ML 1/1 P/E(X) 68.08
Bookclosure 30/10/2024 EPS (Rs.) 17.05 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,181.50 19/08/2025 387.05 28/01/2025
NSE 1,183.40 19/08/2025 387.00 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20251,181.5019/08/20251,075.4518/08/2025
14/08/20251,118.9514/08/2025996.0011/08/2025
08/08/20251,061.8004/08/2025989.0507/08/2025
01/08/20251,054.8530/07/2025958.0029/07/2025
25/07/20251,048.9022/07/2025952.1021/07/2025
18/07/20251,122.2515/07/20251,002.5516/07/2025
11/07/20251,091.6511/07/2025903.3007/07/2025
04/07/20251,011.4502/07/2025663.9030/06/2025
27/06/2025689.5026/06/2025581.7023/06/2025
20/06/2025638.0016/06/2025587.7020/06/2025
13/06/2025655.9511/06/2025607.0513/06/2025
06/06/2025669.6502/06/2025628.5006/06/2025
30/05/2025662.0030/05/2025634.4026/05/2025
23/05/2025690.0021/05/2025612.5519/05/2025
16/05/2025650.4014/05/2025575.9012/05/2025
09/05/2025596.4508/05/2025535.6506/05/2025
02/05/2025570.0029/04/2025527.0502/05/2025
25/04/2025593.0524/04/2025538.6525/04/2025
17/04/2025574.1017/04/2025540.0515/04/2025
11/04/2025545.9008/04/2025476.2007/04/2025
04/04/2025605.9003/04/2025529.4004/04/2025
28/03/2025610.0024/03/2025559.6027/03/2025
21/03/2025598.0020/03/2025508.4017/03/2025
13/03/2025538.7512/03/2025487.9511/03/2025
07/03/2025524.2507/03/2025437.7503/03/2025
28/02/2025494.2025/02/2025457.6028/02/2025
21/02/2025485.0021/02/2025435.6018/02/2025
14/02/2025510.0013/02/2025456.8012/02/2025
07/02/2025519.9507/02/2025441.0003/02/2025
01/02/2025488.9030/01/2025387.0528/01/2025
24/01/2025465.9521/01/2025418.2024/01/2025
17/01/2025459.3017/01/2025420.1014/01/2025
10/01/2025496.9006/01/2025439.6510/01/2025
03/01/2025509.9502/01/2025468.9531/12/2024
31/12/2024480.8030/12/2024468.9531/12/2024
27/12/2024492.6523/12/2024473.5026/12/2024
20/12/2024526.0017/12/2024487.4520/12/2024
13/12/2024539.0011/12/2024477.6009/12/2024
06/12/2024486.5006/12/2024428.0004/12/2024
29/11/2024458.4029/11/2024428.0525/11/2024
22/11/2024434.4519/11/2024413.9021/11/2024
14/11/2024447.7011/11/2024406.0513/11/2024
08/11/2024470.0007/11/2024443.1005/11/2024
01/11/2024477.5001/11/2024420.9028/10/2024
25/10/2024458.6025/10/2024414.0022/10/2024
18/10/2024458.4014/10/2024426.6518/10/2024
11/10/2024494.1507/10/2024446.0011/10/2024
04/10/2024527.4001/10/2024480.0004/10/2024
27/09/2024538.1523/09/2024512.0027/09/2024
20/09/2024551.4016/09/2024508.0519/09/2024
13/09/2024531.0513/09/2024502.8510/09/2024
06/09/2024559.4006/09/2024517.0006/09/2024
30/08/2024549.8530/08/2024508.5529/08/2024
23/08/2024546.9523/08/2024480.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by