HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Jamna Auto Industries Ltd.

High Low

NSE: JAMNAAUTOEQ BSE: 520051ISIN: INE039C01032INDUSTRY: Auto Ancl - Susp. & Braking - Springs

BSE   Rs 102.07   Open: 101.11   Today's Range 101.01
103.37
 
NSE
Rs 102.19
+0.64 (+ 0.63 %)
+0.49 (+ 0.48 %) Prev Close: 101.58 52 Week Range 68.52
133.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4077.18 Cr. P/BV 4.35 Book Value (Rs.) 23.48
52 Week High/Low (Rs.) 134/69 FV/ML 1/1 P/E(X) 22.61
Bookclosure 28/11/2024 EPS (Rs.) 4.52 Div Yield (%) 2.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.95 16/09/2024 68.52 03/03/2025
NSE 133.99 16/09/2024 68.57 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025109.5020/08/202591.3318/08/2025
14/08/202592.0014/08/202588.4211/08/2025
08/08/202591.8005/08/202587.7207/08/2025
01/08/202595.1230/07/202589.7428/07/2025
25/07/202597.5524/07/202593.1825/07/2025
18/07/202598.9417/07/202593.3314/07/2025
11/07/202597.6209/07/202592.5708/07/2025
04/07/202596.4003/07/202593.8402/07/2025
27/06/202596.8427/06/202587.9223/06/2025
20/06/202593.1018/06/202586.6616/06/2025
13/06/202594.0011/06/202587.9213/06/2025
06/06/202592.4402/06/202586.5304/06/2025
30/05/202594.2828/05/202589.0330/05/2025
23/05/202592.3320/05/202587.1119/05/2025
16/05/202589.5016/05/202583.6912/05/2025
09/05/202583.6109/05/202575.0909/05/2025
02/05/202584.9229/04/202579.6102/05/2025
25/04/202588.3224/04/202577.2021/04/2025
17/04/202577.6417/04/202572.6115/04/2025
11/04/202573.9008/04/202570.0007/04/2025
04/04/202577.3003/04/202574.0004/04/2025
28/03/202581.7024/03/202574.4828/03/2025
21/03/202579.5021/03/202570.7417/03/2025
13/03/202575.9110/03/202570.6011/03/2025
07/03/202576.0506/03/202568.5203/03/2025
28/02/202577.5027/02/202570.6028/02/2025
21/02/202586.0417/02/202576.0021/02/2025
14/02/202591.7410/02/202578.0014/02/2025
07/02/202593.4903/02/202588.8804/02/2025
01/02/202595.3301/02/202583.0328/01/2025
24/01/202595.6021/01/202588.0124/01/2025
17/01/202594.5113/01/202587.3513/01/2025
10/01/2025103.5806/01/202594.2910/01/2025
03/01/2025106.0902/01/202596.0031/12/2024
31/12/202498.4531/12/202496.0031/12/2024
27/12/202498.4027/12/202495.6023/12/2024
20/12/2024103.2016/12/202496.3520/12/2024
13/12/2024105.5509/12/2024100.1013/12/2024
06/12/2024107.0004/12/2024102.1502/12/2024
29/11/2024107.7528/11/202499.1525/11/2024
22/11/2024104.3519/11/202496.7021/11/2024
14/11/2024110.9011/11/2024103.6513/11/2024
08/11/2024114.4004/11/2024108.5005/11/2024
01/11/2024114.4001/11/2024105.5528/10/2024
25/10/2024118.5021/10/2024105.8525/10/2024
18/10/2024123.5016/10/2024113.8518/10/2024
11/10/2024118.8011/10/2024108.8008/10/2024
04/10/2024120.9530/09/2024113.2004/10/2024
27/09/2024125.2024/09/2024120.2026/09/2024
20/09/2024133.9516/09/2024120.1019/09/2024
13/09/2024133.2513/09/2024117.6509/09/2024
06/09/2024128.0005/09/2024121.4506/09/2024
30/08/2024131.2528/08/2024124.0528/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by