HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1666.75 ATS - Market Arrow  [-0.58]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9518.6 ATS - Market Arrow  [-1.25]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.6 ATS - Market Arrow  [-0.82]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5904.85 ATS - Market Arrow  [0.71]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508.45 ATS - Market Arrow  [0.84]  DLF  663.55 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2836.25 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1593.55 ATS - Market Arrow  [-0.95]  HDFC BANK  941.15 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2423.75 ATS - Market Arrow  [2.96]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  682.65 ATS - Market Arrow  [-0.93]  INDUSINDBANK  903.7 ATS - Market Arrow  [-1.15]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1189.75 ATS - Market Arrow  [1.04]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4067.7 ATS - Market Arrow  [0.18]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3577.65 ATS - Market Arrow  [0.18]  MARUTI SUZUK  15001.4 ATS - Market Arrow  [-0.33]  MTNL  31.16 ATS - Market Arrow  [-1.95]  NESTLE  1302.35 ATS - Market Arrow  [-0.08]  NIIT  76.48 ATS - Market Arrow  [-2.35]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694.7 ATS - Market Arrow  [-0.45]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1619.1 ATS - Market Arrow  [-1.64]  ULTRATECHCEM  12725.5 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1376.65 ATS - Market Arrow  [1.33]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Remsons Industries Ltd.

High Low

NSE: REMSONSINDEQ BSE: 530919ISIN: INE474C01023INDUSTRY: Auto Ancl - Susp. & Braking - Springs

BSE   Rs 111.00   Open: 110.60   Today's Range 109.75
111.75
 
NSE
Rs 110.60
-0.73 ( -0.66 %)
-0.50 ( -0.45 %) Prev Close: 111.50 52 Week Range 102.30
157.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 385.76 Cr. P/BV 2.85 Book Value (Rs.) 38.87
52 Week High/Low (Rs.) 157/101 FV/ML 2/1 P/E(X) 26.86
Bookclosure 12/09/2025 EPS (Rs.) 4.12 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.00 30/06/2025 102.30 06/05/2025
NSE 157.00 30/06/2025 101.37 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026116.5503/02/2026103.8501/02/2026
30/01/2026110.5029/01/2026102.4027/01/2026
23/01/2026116.0019/01/2026104.4023/01/2026
16/01/2026117.5016/01/2026112.5013/01/2026
09/01/2026126.3505/01/2026115.8509/01/2026
02/01/2026128.0002/01/2026116.5531/12/2025
31/12/2025125.1029/12/2025116.5531/12/2025
26/12/2025125.5522/12/2025118.7526/12/2025
19/12/2025122.1019/12/2025114.4516/12/2025
12/12/2025123.9509/12/2025110.7509/12/2025
05/12/2025122.2001/12/2025114.9004/12/2025
28/11/2025125.4524/11/2025119.6525/11/2025
21/11/2025133.9517/11/2025124.0021/11/2025
14/11/2025144.9514/11/2025128.2514/11/2025
07/11/2025152.4004/11/2025137.9007/11/2025
31/10/2025151.0531/10/2025124.8527/10/2025
24/10/2025129.6521/10/2025120.0020/10/2025
17/10/2025128.1513/10/2025122.2017/10/2025
10/10/2025137.4507/10/2025127.0006/10/2025
03/10/2025129.5003/10/2025118.1530/09/2025
26/09/2025138.9523/09/2025120.6526/09/2025
19/09/2025131.0019/09/2025123.6517/09/2025
12/09/2025129.8012/09/2025120.0009/09/2025
05/09/2025132.1005/09/2025119.0501/09/2025
29/08/2025126.2028/08/2025115.6526/08/2025
22/08/2025133.2020/08/2025122.4522/08/2025
14/08/2025133.5511/08/2025110.9011/08/2025
08/08/2025126.2505/08/2025113.1507/08/2025
01/08/2025133.5528/07/2025122.3031/07/2025
25/07/2025135.6524/07/2025128.4023/07/2025
18/07/2025140.3514/07/2025132.1518/07/2025
11/07/2025134.6009/07/2025128.0008/07/2025
04/07/2025157.0030/06/2025130.6504/07/2025
27/06/2025149.0027/06/2025130.0523/06/2025
20/06/2025142.5516/06/2025130.8516/06/2025
13/06/2025149.0510/06/2025133.8513/06/2025
06/06/2025151.2005/06/2025140.3002/06/2025
30/05/2025150.0030/05/2025137.7029/05/2025
23/05/2025155.0022/05/2025137.6020/05/2025
16/05/2025144.5016/05/2025115.7012/05/2025
09/05/2025118.0005/05/2025102.3006/05/2025
02/05/2025125.0030/04/2025112.0030/04/2025
25/04/2025127.0023/04/2025114.8525/04/2025
17/04/2025131.1515/04/2025119.6017/04/2025
11/04/2025128.0008/04/2025110.2507/04/2025
04/04/2025139.9004/04/2025117.5504/04/2025
28/03/2025123.8027/03/2025108.0028/03/2025
21/03/2025124.0018/03/2025114.5017/03/2025
13/03/2025133.0010/03/2025117.5512/03/2025
07/03/2025142.0006/03/2025111.8503/03/2025
28/02/2025127.8525/02/2025119.0527/02/2025
21/02/2025132.3521/02/2025102.9017/02/2025
14/02/2025128.0510/02/2025107.6014/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by