HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Remsons Industries Ltd.

High Low

NSE: REMSONSINDEQ BSE: 530919ISIN: INE474C01023INDUSTRY: Auto Ancl - Susp. & Braking - Springs

BSE   Rs 127.50   Open: 129.15   Today's Range 127.00
133.20
 
NSE
Rs 128.29
+0.39 (+ 0.30 %)
-0.30 ( -0.24 %) Prev Close: 127.80 52 Week Range 102.30
234.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 447.46 Cr. P/BV 3.81 Book Value (Rs.) 33.64
52 Week High/Low (Rs.) 235/102 FV/ML 2/1 P/E(X) 31.14
Bookclosure 20/09/2024 EPS (Rs.) 4.12 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 234.95 30/09/2024 102.30 06/05/2025
NSE 234.80 30/09/2024 101.71 06/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025132.9519/08/2025124.6519/08/2025
14/08/2025133.5511/08/2025110.9011/08/2025
08/08/2025126.2505/08/2025113.1507/08/2025
01/08/2025133.5528/07/2025122.3031/07/2025
25/07/2025135.6524/07/2025128.4023/07/2025
18/07/2025140.3514/07/2025132.1518/07/2025
11/07/2025134.6009/07/2025128.0008/07/2025
04/07/2025157.0030/06/2025130.6504/07/2025
27/06/2025149.0027/06/2025130.0523/06/2025
20/06/2025142.5516/06/2025130.8516/06/2025
13/06/2025149.0510/06/2025133.8513/06/2025
06/06/2025151.2005/06/2025140.3002/06/2025
30/05/2025150.0030/05/2025137.7029/05/2025
23/05/2025155.0022/05/2025137.6020/05/2025
16/05/2025144.5016/05/2025115.7012/05/2025
09/05/2025118.0005/05/2025102.3006/05/2025
02/05/2025125.0030/04/2025112.0030/04/2025
25/04/2025127.0023/04/2025114.8525/04/2025
17/04/2025131.1515/04/2025119.6017/04/2025
11/04/2025128.0008/04/2025110.2507/04/2025
04/04/2025139.9004/04/2025117.5504/04/2025
28/03/2025123.8027/03/2025108.0028/03/2025
21/03/2025124.0018/03/2025114.5017/03/2025
13/03/2025133.0010/03/2025117.5512/03/2025
07/03/2025142.0006/03/2025111.8503/03/2025
28/02/2025127.8525/02/2025119.0527/02/2025
21/02/2025132.3521/02/2025102.9017/02/2025
14/02/2025128.0510/02/2025107.6014/02/2025
07/02/2025125.3007/02/2025107.1503/02/2025
01/02/2025135.3027/01/2025109.5028/01/2025
24/01/2025147.1520/01/2025130.7524/01/2025
17/01/2025145.0017/01/2025123.4013/01/2025
10/01/2025149.6006/01/2025132.0010/01/2025
03/01/2025154.8530/12/2024139.0003/01/2025
31/12/2024154.8530/12/2024143.9030/12/2024
27/12/2024155.0027/12/2024145.1526/12/2024
20/12/2024164.4016/12/2024146.4520/12/2024
13/12/2024175.5009/12/2024158.7013/12/2024
06/12/2024175.8006/12/2024154.5502/12/2024
29/11/2024164.9027/11/2024142.7026/11/2024
22/11/2024160.2019/11/2024146.4518/11/2024
14/11/2024182.3012/11/2024150.0014/11/2024
08/11/2024186.3506/11/2024156.1504/11/2024
01/11/2024182.6029/10/2024156.5529/10/2024
25/10/2024206.0023/10/2024170.3525/10/2024
18/10/2024221.7514/10/2024190.4515/10/2024
11/10/2024221.2011/10/2024205.0507/10/2024
04/10/2024234.9530/09/2024210.1004/10/2024
27/09/2024226.4527/09/2024191.8025/09/2024
20/09/2024210.5018/09/2024189.0516/09/2024
13/09/2024195.0012/09/2024178.2009/09/2024
06/09/2024185.0004/09/2024168.8502/09/2024
30/08/2024183.5526/08/2024172.9030/08/2024
23/08/2024188.2520/08/2024174.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by