|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
575.91 Cr.
|
P/BV
|
2.07
|
Book Value (Rs.)
|
360.29
|
|
52 Week High/Low (Rs.)
|
1370/645
|
FV/ML
|
10/1
|
P/E(X)
|
14.30
|
|
Bookclosure
|
15/07/2024
|
EPS (Rs.)
|
52.11
|
Div Yield (%)
|
4.03
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,368.50
|
22/08/2024
|
637.95
|
03/03/2025
|
|
NSE
|
1,370.00
|
22/08/2024
|
645.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 25/04/2025 | 758.30 | 21/04/2025 | 730.00 | 21/04/2025 |
| 17/04/2025 | 822.00 | 16/04/2025 | 702.50 | 15/04/2025 |
| 11/04/2025 | 714.85 | 08/04/2025 | 666.35 | 07/04/2025 |
| 04/04/2025 | 722.30 | 01/04/2025 | 691.00 | 02/04/2025 |
| 28/03/2025 | 739.60 | 25/03/2025 | 687.35 | 27/03/2025 |
| 21/03/2025 | 719.20 | 21/03/2025 | 645.00 | 17/03/2025 |
| 13/03/2025 | 697.95 | 10/03/2025 | 645.85 | 11/03/2025 |
| 07/03/2025 | 716.10 | 07/03/2025 | 637.95 | 03/03/2025 |
| 28/02/2025 | 764.95 | 27/02/2025 | 666.15 | 28/02/2025 |
| 21/02/2025 | 773.95 | 20/02/2025 | 678.80 | 17/02/2025 |
| 14/02/2025 | 777.20 | 10/02/2025 | 680.00 | 14/02/2025 |
| 07/02/2025 | 800.15 | 06/02/2025 | 765.75 | 03/02/2025 |
| 01/02/2025 | 813.00 | 27/01/2025 | 748.00 | 30/01/2025 |
| 24/01/2025 | 883.00 | 20/01/2025 | 811.55 | 23/01/2025 |
| 17/01/2025 | 901.70 | 13/01/2025 | 851.10 | 17/01/2025 |
| 10/01/2025 | 952.05 | 06/01/2025 | 888.55 | 10/01/2025 |
| 03/01/2025 | 964.65 | 03/01/2025 | 900.05 | 01/01/2025 |
| 31/12/2024 | 945.45 | 30/12/2024 | 902.05 | 31/12/2024 |
| 27/12/2024 | 966.15 | 24/12/2024 | 932.70 | 27/12/2024 |
| 20/12/2024 | 1,033.10 | 18/12/2024 | 929.95 | 19/12/2024 |
| 13/12/2024 | 1,133.20 | 10/12/2024 | 993.00 | 13/12/2024 |
| 06/12/2024 | 1,022.00 | 05/12/2024 | 939.00 | 02/12/2024 |
| 29/11/2024 | 969.90 | 29/11/2024 | 900.00 | 25/11/2024 |
| 22/11/2024 | 943.95 | 18/11/2024 | 875.00 | 19/11/2024 |
| 14/11/2024 | 1,019.00 | 12/11/2024 | 899.00 | 14/11/2024 |
| 08/11/2024 | 1,064.85 | 07/11/2024 | 966.00 | 05/11/2024 |
| 01/11/2024 | 1,042.00 | 01/11/2024 | 902.10 | 30/10/2024 |
| 25/10/2024 | 1,122.00 | 21/10/2024 | 963.10 | 25/10/2024 |
| 18/10/2024 | 1,207.50 | 15/10/2024 | 1,079.50 | 18/10/2024 |
| 11/10/2024 | 1,182.30 | 07/10/2024 | 1,067.05 | 08/10/2024 |
| 04/10/2024 | 1,200.00 | 03/10/2024 | 1,133.30 | 04/10/2024 |
| 27/09/2024 | 1,220.00 | 23/09/2024 | 1,170.15 | 23/09/2024 |
| 20/09/2024 | 1,248.00 | 17/09/2024 | 1,150.25 | 19/09/2024 |
| 13/09/2024 | 1,288.00 | 11/09/2024 | 1,175.00 | 12/09/2024 |
| 06/09/2024 | 1,331.45 | 06/09/2024 | 1,182.00 | 02/09/2024 |
| 30/08/2024 | 1,360.35 | 26/08/2024 | 1,180.55 | 28/08/2024 |
| 23/08/2024 | 1,368.50 | 22/08/2024 | 970.00 | 19/08/2024 |
|
|