HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

ZF Commercial Vehicle Control Systems India Ltd.

High Low

NSE: ZFCVINDIAEQ BSE: 533023ISIN: INE342J01019INDUSTRY: Auto Ancl - Susp. & Braking - Others

BSE   Rs 13953.40   Open: 13759.10   Today's Range 13668.05
14000.00
 
NSE
Rs 13940.00
+201.00 (+ 1.44 %)
+194.30 (+ 1.39 %) Prev Close: 13759.10 52 Week Range 9566.75
17750.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26440.81 Cr. P/BV 8.92 Book Value (Rs.) 1,562.40
52 Week High/Low (Rs.) 17300/9561 FV/ML 5/1 P/E(X) 57.39
Bookclosure 08/08/2025 EPS (Rs.) 242.90 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17,750.00 16/09/2024 9,566.75 27/01/2025
NSE 17,300.00 16/09/2024 9,561.00 27/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202514,000.0018/08/202513,668.0518/08/2025
14/08/202514,371.7514/08/202513,135.1011/08/2025
08/08/202513,889.1506/08/202512,857.0504/08/2025
01/08/202513,645.0028/07/202512,866.0001/08/2025
25/07/202514,192.4024/07/202513,008.0023/07/2025
18/07/202513,317.8517/07/202511,811.0014/07/2025
11/07/202513,485.0007/07/202512,890.6011/07/2025
04/07/202513,521.2030/06/202513,025.0501/07/2025
27/06/202513,585.0027/06/202512,600.0023/06/2025
20/06/202513,432.0018/06/202512,954.9016/06/2025
13/06/202514,242.0009/06/202513,081.0513/06/2025
06/06/202514,850.0006/06/202513,125.0502/06/2025
30/05/202513,414.6530/05/202512,639.0029/05/2025
23/05/202513,813.5519/05/202512,862.1023/05/2025
16/05/202513,679.6016/05/202512,685.0012/05/2025
09/05/202512,757.7508/05/202511,552.0507/05/2025
02/05/202512,785.0028/04/202512,098.3002/05/2025
25/04/202513,473.8022/04/202512,484.8025/04/2025
17/04/202513,652.0017/04/202512,410.0515/04/2025
11/04/202512,960.6008/04/202512,022.0009/04/2025
04/04/202513,305.0002/04/202512,653.3504/04/2025
28/03/202513,538.5028/03/202511,913.0525/03/2025
21/03/202512,405.9518/03/202511,700.0017/03/2025
13/03/202512,012.8013/03/202511,111.7511/03/2025
07/03/202511,483.4007/03/202510,476.9504/03/2025
28/02/202511,027.3028/02/202510,603.0028/02/2025
21/02/202511,471.0018/02/20259,911.5018/02/2025
14/02/202511,923.2010/02/202510,555.1014/02/2025
07/02/202511,980.0007/02/202510,325.0006/02/2025
01/02/202511,075.0031/01/20259,566.7527/01/2025
24/01/202511,318.4520/01/202510,100.0024/01/2025
17/01/202511,543.2016/01/202511,067.9014/01/2025
10/01/202511,756.9506/01/202511,292.4010/01/2025
03/01/202512,111.8531/12/202411,669.3503/01/2025
31/12/202412,111.8531/12/202411,825.0030/12/2024
27/12/202411,865.9526/12/202411,496.6524/12/2024
20/12/202411,755.0020/12/202411,340.9018/12/2024
13/12/202412,400.9509/12/202411,423.7013/12/2024
06/12/202412,628.9502/12/202412,250.0002/12/2024
29/11/202415,144.2025/11/202412,195.3027/11/2024
22/11/202415,100.0021/11/202414,381.0522/11/2024
14/11/202415,283.5012/11/202414,255.1012/11/2024
08/11/202415,097.6507/11/202414,319.4504/11/2024
01/11/202414,450.0001/11/202413,500.0028/10/2024
25/10/202414,455.0021/10/202413,151.6025/10/2024
18/10/202415,744.5515/10/202414,176.8018/10/2024
11/10/202415,542.6509/10/202414,666.0508/10/2024
04/10/202416,440.0004/10/202415,415.0004/10/2024
27/09/202416,578.5027/09/202415,752.0527/09/2024
20/09/202417,750.0016/09/202416,075.0520/09/2024
13/09/202417,237.2013/09/202415,680.5009/09/2024
06/09/202416,399.9506/09/202415,107.0502/09/2024
30/08/202415,888.0030/08/202415,015.1530/08/2024
23/08/202416,100.0019/08/202415,459.4023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by