HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bharat Seats Ltd.

High Low

NSE: BHARATSEBE BSE: 523229ISIN: INE415D01024INDUSTRY: Auto Ancl - Others

BSE   Rs 105.45   Open: 102.10   Today's Range 102.00
107.00
 
NSE
Rs 105.36
+3.32 (+ 3.15 %)
+3.45 (+ 3.27 %) Prev Close: 102.00 52 Week Range 61.10
125.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 661.66 Cr. P/BV 3.40 Book Value (Rs.) 30.98
52 Week High/Low (Rs.) 116/70 FV/ML 2/1 P/E(X) 20.23
Bookclosure 02/07/2025 EPS (Rs.) 5.21 Div Yield (%) 1.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.10 18/12/2024 61.10 03/03/2025
NSE 116.45 12/05/2025 69.84 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025103.3023/06/202599.7024/06/2025
20/06/2025103.9019/06/202597.0016/06/2025
13/06/2025104.5009/06/202597.2013/06/2025
06/06/2025106.9503/06/2025100.6004/06/2025
30/05/2025105.0026/05/202598.5127/05/2025
23/05/2025114.3619/05/2025101.0921/05/2025
16/05/2025116.3312/05/2025102.1412/05/2025
09/05/2025106.7008/05/202573.3207/05/2025
02/05/202577.0828/04/202574.1102/05/2025
25/04/202586.5023/04/202575.0125/04/2025
17/04/202585.0017/04/202578.0015/04/2025
11/04/202579.7411/04/202568.0007/04/2025
04/04/202582.2002/04/202576.8504/04/2025
28/03/202587.3025/03/202576.0128/03/2025
21/03/202577.8021/03/202570.6018/03/2025
13/03/202582.4410/03/202572.0413/03/2025
07/03/202582.4007/03/202561.1003/03/2025
28/02/202576.3524/02/202567.0028/02/2025
21/02/202578.5020/02/202570.6119/02/2025
14/02/202583.3010/02/202573.1514/02/2025
07/02/202583.9304/02/202577.3004/02/2025
01/02/202586.5427/01/202573.0528/01/2025
24/01/202594.2920/01/202584.5024/01/2025
17/01/202596.0016/01/202584.6117/01/2025
10/01/2025103.0006/01/202590.0010/01/2025
03/01/2025103.4003/01/202593.5531/12/2024
31/12/202498.0030/12/202493.5531/12/2024
27/12/2024113.8523/12/202495.3027/12/2024
20/12/2024125.1018/12/2024105.0020/12/2024
13/12/2024124.6311/12/2024108.3009/12/2024
06/12/2024110.2006/12/2024102.6002/12/2024
29/11/2024106.0029/11/202496.7525/11/2024
22/11/2024102.0019/11/202494.3818/11/2024
14/11/2024108.9811/11/202494.0313/11/2024
08/11/2024111.3305/11/202498.1504/11/2024
01/11/2024104.5001/11/202478.0028/10/2024
25/10/202488.6521/10/202477.6325/10/2024
18/10/202495.0016/10/202484.1518/10/2024
11/10/202497.5010/10/202487.5807/10/2024
04/10/2024103.9801/10/202494.3304/10/2024
27/09/2024108.0025/09/2024100.5027/09/2024
20/09/2024107.0020/09/202495.0019/09/2024
13/09/2024112.5010/09/202497.5309/09/2024
06/09/2024116.9303/09/2024101.6006/09/2024
30/08/2024120.0029/08/202497.5026/08/2024
23/08/202494.5023/08/202481.2519/08/2024
16/08/202486.7013/08/202480.2016/08/2024
09/08/202486.2305/08/202478.6506/08/2024
02/08/202491.4502/08/202485.7502/08/2024
26/07/202494.0023/07/202482.0022/07/2024
19/07/202490.0015/07/202479.5319/07/2024
12/07/202492.9011/07/202476.6009/07/2024
05/07/202479.9802/07/202477.5501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by