HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Jay Bharat Maruti Ltd.

High Low

NSE: JAYBARMARUEQ BSE: 520066ISIN: INE571B01036INDUSTRY: Auto Ancl - Others

BSE   Rs 78.50   Open: 81.00   Today's Range 77.90
81.00
 
NSE
Rs 78.33
+0.47 (+ 0.60 %)
+0.63 (+ 0.80 %) Prev Close: 77.87 52 Week Range 55.32
125.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 847.92 Cr. P/BV 1.57 Book Value (Rs.) 49.88
52 Week High/Low (Rs.) 125/56 FV/ML 2/1 P/E(X) 25.76
Bookclosure 12/09/2024 EPS (Rs.) 3.04 Div Yield (%) 0.89
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.05 29/07/2024 55.32 07/04/2025
NSE 124.80 29/07/2024 55.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202579.8026/06/202575.7423/06/2025
20/06/202581.5016/06/202574.8819/06/2025
13/06/202583.9911/06/202577.5413/06/2025
06/06/202581.0005/06/202576.5002/06/2025
30/05/202581.0026/05/202576.0030/05/2025
23/05/202585.6523/05/202568.0821/05/2025
16/05/202570.0015/05/202560.0512/05/2025
09/05/202563.6508/05/202558.1609/05/2025
02/05/202564.9429/04/202561.5002/05/2025
25/04/202568.6925/04/202563.3025/04/2025
17/04/202564.4417/04/202559.2515/04/2025
11/04/202561.0011/04/202555.3207/04/2025
04/04/202564.0101/04/202556.6601/04/2025
28/03/202569.2224/03/202556.5028/03/2025
21/03/202566.0021/03/202559.0117/03/2025
13/03/202574.0010/03/202561.7513/03/2025
07/03/202570.6207/03/202561.3403/03/2025
28/02/202579.0028/02/202564.5228/02/2025
21/02/202574.0021/02/202564.9218/02/2025
14/02/202580.0011/02/202567.0114/02/2025
07/02/202580.0005/02/202576.0007/02/2025
01/02/202582.6801/02/202573.3028/01/2025
24/01/202583.1420/01/202579.2522/01/2025
17/01/202583.9817/01/202576.0113/01/2025
10/01/202589.3806/01/202580.0210/01/2025
03/01/202590.4002/01/202582.5731/12/2024
31/12/202490.0031/12/202482.5731/12/2024
27/12/202488.9823/12/202484.4526/12/2024
20/12/202491.0116/12/202487.5020/12/2024
13/12/202493.2809/12/202488.4813/12/2024
06/12/2024102.5005/12/202491.0006/12/2024
29/11/2024105.6127/11/202490.0125/11/2024
22/11/202492.6519/11/202487.8618/11/2024
14/11/202495.8512/11/202489.2313/11/2024
08/11/2024104.9006/11/202495.4308/11/2024
01/11/2024106.0001/11/202485.1028/10/2024
25/10/202499.5021/10/202486.2025/10/2024
18/10/2024100.9515/10/202496.0017/10/2024
11/10/2024101.5509/10/202496.0507/10/2024
04/10/2024103.5004/10/202498.5003/10/2024
27/09/2024106.9523/09/2024101.0025/09/2024
20/09/2024106.1020/09/202498.5519/09/2024
13/09/2024106.9510/09/2024101.0013/09/2024
06/09/2024106.5505/09/2024102.6004/09/2024
30/08/2024110.4028/08/2024103.7030/08/2024
23/08/2024110.0020/08/2024106.4520/08/2024
16/08/2024109.2513/08/2024103.7514/08/2024
09/08/2024115.0505/08/202497.0505/08/2024
02/08/2024125.0529/07/2024111.2529/07/2024
26/07/2024113.2026/07/2024103.1023/07/2024
19/07/2024113.8516/07/2024106.1019/07/2024
12/07/2024117.0009/07/2024107.0508/07/2024
05/07/2024111.2502/07/2024108.0504/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by