HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Jay Bharat Maruti Ltd.

High Low

NSE: JAYBARMARUBE BSE: 520066ISIN: INE571B01036INDUSTRY: Auto Ancl - Others

BSE   Rs 83.80   Open: 84.00   Today's Range 83.15
84.80
 
NSE
Rs 84.00
+0.00 (+ 0.00 %)
-0.44 ( -0.53 %) Prev Close: 84.24 52 Week Range 55.32
110.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 909.30 Cr. P/BV 1.68 Book Value (Rs.) 49.88
52 Week High/Low (Rs.) 111/56 FV/ML 2/1 P/E(X) 27.63
Bookclosure 27/08/2025 EPS (Rs.) 3.04 Div Yield (%) 0.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.40 28/08/2024 55.32 07/04/2025
NSE 110.58 28/08/2024 55.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202586.8019/08/202582.4020/08/2025
14/08/202591.3611/08/202581.0014/08/2025
08/08/202593.5008/08/202583.0008/08/2025
01/08/202588.5901/08/202570.8829/07/2025
25/07/202577.0321/07/202572.3025/07/2025
18/07/202582.6016/07/202574.9914/07/2025
11/07/202578.5007/07/202575.6011/07/2025
04/07/202581.0030/06/202576.9502/07/2025
27/06/202579.8026/06/202575.7423/06/2025
20/06/202581.5016/06/202574.8819/06/2025
13/06/202583.9911/06/202577.5413/06/2025
06/06/202581.0005/06/202576.5002/06/2025
30/05/202581.0026/05/202576.0030/05/2025
23/05/202585.6523/05/202568.0821/05/2025
16/05/202570.0015/05/202560.0512/05/2025
09/05/202563.6508/05/202558.1609/05/2025
02/05/202564.9429/04/202561.5002/05/2025
25/04/202568.6925/04/202563.3025/04/2025
17/04/202564.4417/04/202559.2515/04/2025
11/04/202561.0011/04/202555.3207/04/2025
04/04/202564.0101/04/202556.6601/04/2025
28/03/202569.2224/03/202556.5028/03/2025
21/03/202566.0021/03/202559.0117/03/2025
13/03/202574.0010/03/202561.7513/03/2025
07/03/202570.6207/03/202561.3403/03/2025
28/02/202579.0028/02/202564.5228/02/2025
21/02/202574.0021/02/202564.9218/02/2025
14/02/202580.0011/02/202567.0114/02/2025
07/02/202580.0005/02/202576.0007/02/2025
01/02/202582.6801/02/202573.3028/01/2025
24/01/202583.1420/01/202579.2522/01/2025
17/01/202583.9817/01/202576.0113/01/2025
10/01/202589.3806/01/202580.0210/01/2025
03/01/202590.4002/01/202582.5731/12/2024
31/12/202490.0031/12/202482.5731/12/2024
27/12/202488.9823/12/202484.4526/12/2024
20/12/202491.0116/12/202487.5020/12/2024
13/12/202493.2809/12/202488.4813/12/2024
06/12/2024102.5005/12/202491.0006/12/2024
29/11/2024105.6127/11/202490.0125/11/2024
22/11/202492.6519/11/202487.8618/11/2024
14/11/202495.8512/11/202489.2313/11/2024
08/11/2024104.9006/11/202495.4308/11/2024
01/11/2024106.0001/11/202485.1028/10/2024
25/10/202499.5021/10/202486.2025/10/2024
18/10/2024100.9515/10/202496.0017/10/2024
11/10/2024101.5509/10/202496.0507/10/2024
04/10/2024103.5004/10/202498.5003/10/2024
27/09/2024106.9523/09/2024101.0025/09/2024
20/09/2024106.1020/09/202498.5519/09/2024
13/09/2024106.9510/09/2024101.0013/09/2024
06/09/2024106.5505/09/2024102.6004/09/2024
30/08/2024110.4028/08/2024103.7030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by