HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Omax Autos Ltd.

High Low

NSE: OMAXAUTOEQ BSE: 520021ISIN: INE090B01011INDUSTRY: Auto Ancl - Others

BSE   Rs 237.40   Open: 237.40   Today's Range 225.00
237.40
 
NSE
Rs 235.35
+8.70 (+ 3.70 %)
+11.30 (+ 4.76 %) Prev Close: 226.10 52 Week Range 80.89
237.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 503.37 Cr. P/BV 1.53 Book Value (Rs.) 154.08
52 Week High/Low (Rs.) 235/81 FV/ML 10/1 P/E(X) 13.59
Bookclosure 08/05/2026 EPS (Rs.) 17.32 Div Yield (%) 1.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.40 08/05/2026 80.89 09/05/2025
NSE 235.35 08/05/2026 80.59 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026237.4008/05/2026155.7504/05/2026
30/04/2026138.0529/04/2026115.6827/04/2026
24/04/2026119.8723/04/2026111.7124/04/2026
17/04/2026121.3416/04/2026100.0615/04/2026
10/04/2026107.9010/04/2026100.8406/04/2026
02/04/2026100.4202/04/202691.5030/03/2026
27/03/202699.0024/03/202692.5523/03/2026
20/03/2026102.0018/03/202693.3516/03/2026
13/03/2026105.8511/03/202695.1013/03/2026
06/03/2026106.0006/03/2026100.1504/03/2026
27/02/2026113.9023/02/2026106.5524/02/2026
20/02/2026121.9016/02/2026112.0020/02/2026
13/02/2026124.8510/02/2026114.7013/02/2026
06/02/2026121.9006/02/2026106.4001/02/2026
30/01/2026132.9529/01/202693.3027/01/2026
23/01/202698.7019/01/202690.5521/01/2026
16/01/202698.3516/01/202692.0512/01/2026
09/01/2026110.0005/01/202693.7009/01/2026
02/01/2026109.2502/01/202699.2001/01/2026
31/12/2025104.5029/12/2025100.0831/12/2025
26/12/2025105.5024/12/202598.0023/12/2025
19/12/2025106.0018/12/202596.6916/12/2025
12/12/2025108.9912/12/202585.6008/12/2025
05/12/202594.3502/12/202586.0001/12/2025
28/11/202592.5024/11/202584.6528/11/2025
21/11/2025100.8020/11/202591.0021/11/2025
14/11/2025104.0011/11/202588.8510/11/2025
07/11/2025106.5504/11/202589.0007/11/2025
31/10/2025126.7530/10/2025111.0531/10/2025
24/10/2025129.9523/10/2025122.0024/10/2025
17/10/2025132.0013/10/2025121.5015/10/2025
10/10/2025139.9006/10/2025122.2509/10/2025
03/10/2025145.4529/09/2025131.5003/10/2025
26/09/2025158.2522/09/2025138.0525/09/2025
19/09/2025151.0019/09/2025140.5016/09/2025
12/09/2025148.8509/09/2025139.3508/09/2025
05/09/2025156.4501/09/2025145.0504/09/2025
29/08/2025159.4025/08/2025145.5528/08/2025
22/08/2025162.0020/08/2025144.1018/08/2025
14/08/2025149.0013/08/2025139.4012/08/2025
08/08/2025154.6504/08/2025136.2508/08/2025
01/08/2025165.2831/07/2025117.2528/07/2025
25/07/2025132.5225/07/2025104.6623/07/2025
18/07/2025116.0017/07/202599.9914/07/2025
11/07/2025107.8509/07/202589.7708/07/2025
04/07/202592.7504/07/202585.5003/07/2025
27/06/202593.5725/06/202584.8325/06/2025
20/06/202588.9117/06/202585.0018/06/2025
13/06/202594.9509/06/202583.9913/06/2025
06/06/202594.8505/06/202585.0102/06/2025
30/05/202591.1326/05/202583.0028/05/2025
23/05/202595.2719/05/202586.7919/05/2025
16/05/202591.0014/05/202583.0112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by