HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Duncan Engineering Ltd.

High Low

BSE: 504908ISIN: INE340F01011INDUSTRY: Auto Ancl - Others

BSE   Rs 475.35   Open: 480.00   Today's Range 470.00
482.00
-9.65 ( -2.03 %) Prev Close: 485.00 52 Week Range 276.75
902.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 175.69 Cr. P/BV 3.09 Book Value (Rs.) 153.81
52 Week High/Low (Rs.) 902/277 FV/ML 10/1 P/E(X) 33.72
Bookclosure 17/07/2025 EPS (Rs.) 14.10 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 902.00 21/10/2024 276.75 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025499.7520/08/2025468.0018/08/2025
14/08/2025513.9511/08/2025462.6013/08/2025
08/08/2025505.2508/08/2025464.0004/08/2025
01/08/2025565.0028/07/2025452.1031/07/2025
25/07/2025557.9525/07/2025475.0024/07/2025
18/07/2025525.0018/07/2025424.6014/07/2025
11/07/2025463.9510/07/2025409.0007/07/2025
04/07/2025455.7002/07/2025414.0030/06/2025
27/06/2025435.9525/06/2025398.0023/06/2025
20/06/2025458.8517/06/2025398.0020/06/2025
13/06/2025455.9512/06/2025415.8511/06/2025
06/06/2025449.5504/06/2025402.4502/06/2025
30/05/2025442.1529/05/2025370.0027/05/2025
23/05/2025444.0019/05/2025411.6521/05/2025
16/05/2025459.0015/05/2025408.0513/05/2025
09/05/2025447.7505/05/2025420.3009/05/2025
02/05/2025465.8030/04/2025447.0028/04/2025
25/04/2025439.0025/04/2025417.8022/04/2025
17/04/2025429.9017/04/2025421.4015/04/2025
11/04/2025433.7508/04/2025416.7508/04/2025
04/04/2025433.9004/04/2025369.7501/04/2025
28/03/2025373.9024/03/2025345.7025/03/2025
21/03/2025359.9020/03/2025321.3517/03/2025
13/03/2025350.9013/03/2025310.0010/03/2025
07/03/2025320.9007/03/2025285.0503/03/2025
28/02/2025325.0025/02/2025289.0028/02/2025
21/02/2025310.1020/02/2025276.7518/02/2025
14/02/2025403.0010/02/2025289.0014/02/2025
07/02/2025413.9507/02/2025381.0005/02/2025
01/02/2025470.0027/01/2025380.5030/01/2025
24/01/2025535.0021/01/2025490.0024/01/2025
17/01/2025518.9017/01/2025460.0014/01/2025
10/01/2025539.9506/01/2025471.4008/01/2025
03/01/2025564.5001/01/2025485.0030/12/2024
31/12/2024564.0030/12/2024485.0030/12/2024
27/12/2024589.8023/12/2024510.0527/12/2024
20/12/2024646.0017/12/2024552.0020/12/2024
13/12/2024663.0010/12/2024612.5011/12/2024
06/12/2024665.0004/12/2024610.3006/12/2024
29/11/2024679.8026/11/2024625.0026/11/2024
22/11/2024674.0019/11/2024620.0518/11/2024
14/11/2024708.9512/11/2024645.3014/11/2024
08/11/2024749.0006/11/2024672.6008/11/2024
01/11/2024721.3029/10/2024673.8028/10/2024
25/10/2024902.0021/10/2024642.9025/10/2024
18/10/2024900.9518/10/2024626.0015/10/2024
11/10/2024684.0008/10/2024589.5008/10/2024
04/10/2024669.9030/09/2024590.1003/10/2024
27/09/2024718.3523/09/2024658.3026/09/2024
20/09/2024722.9519/09/2024645.3016/09/2024
13/09/2024708.0009/09/2024650.0009/09/2024
06/09/2024742.0002/09/2024682.0003/09/2024
30/08/2024739.9529/08/2024632.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by