HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Duncan Engineering Ltd.

High Low

BSE: 504908ISIN: INE340F01011INDUSTRY: Auto Ancl - Others

BSE   Rs 415.55   Open: 425.30   Today's Range 414.00
429.80
-10.85 ( -2.61 %) Prev Close: 426.40 52 Week Range 276.75
902.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 153.59 Cr. P/BV 2.70 Book Value (Rs.) 153.81
52 Week High/Low (Rs.) 902/277 FV/ML 10/1 P/E(X) 29.48
Bookclosure 22/07/2024 EPS (Rs.) 14.10 Div Yield (%) 0.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 902.00 21/10/2024 276.75 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025435.9525/06/2025398.0023/06/2025
20/06/2025458.8517/06/2025398.0020/06/2025
13/06/2025455.9512/06/2025415.8511/06/2025
06/06/2025449.5504/06/2025402.4502/06/2025
30/05/2025442.1529/05/2025370.0027/05/2025
23/05/2025444.0019/05/2025411.6521/05/2025
16/05/2025459.0015/05/2025408.0513/05/2025
09/05/2025447.7505/05/2025420.3009/05/2025
02/05/2025465.8030/04/2025447.0028/04/2025
25/04/2025439.0025/04/2025417.8022/04/2025
17/04/2025429.9017/04/2025421.4015/04/2025
11/04/2025433.7508/04/2025416.7508/04/2025
04/04/2025433.9004/04/2025369.7501/04/2025
28/03/2025373.9024/03/2025345.7025/03/2025
21/03/2025359.9020/03/2025321.3517/03/2025
13/03/2025350.9013/03/2025310.0010/03/2025
07/03/2025320.9007/03/2025285.0503/03/2025
28/02/2025325.0025/02/2025289.0028/02/2025
21/02/2025310.1020/02/2025276.7518/02/2025
14/02/2025403.0010/02/2025289.0014/02/2025
07/02/2025413.9507/02/2025381.0005/02/2025
01/02/2025470.0027/01/2025380.5030/01/2025
24/01/2025535.0021/01/2025490.0024/01/2025
17/01/2025518.9017/01/2025460.0014/01/2025
10/01/2025539.9506/01/2025471.4008/01/2025
03/01/2025564.5001/01/2025485.0030/12/2024
31/12/2024564.0030/12/2024485.0030/12/2024
27/12/2024589.8023/12/2024510.0527/12/2024
20/12/2024646.0017/12/2024552.0020/12/2024
13/12/2024663.0010/12/2024612.5011/12/2024
06/12/2024665.0004/12/2024610.3006/12/2024
29/11/2024679.8026/11/2024625.0026/11/2024
22/11/2024674.0019/11/2024620.0518/11/2024
14/11/2024708.9512/11/2024645.3014/11/2024
08/11/2024749.0006/11/2024672.6008/11/2024
01/11/2024721.3029/10/2024673.8028/10/2024
25/10/2024902.0021/10/2024642.9025/10/2024
18/10/2024900.9518/10/2024626.0015/10/2024
11/10/2024684.0008/10/2024589.5008/10/2024
04/10/2024669.9030/09/2024590.1003/10/2024
27/09/2024718.3523/09/2024658.3026/09/2024
20/09/2024722.9519/09/2024645.3016/09/2024
13/09/2024708.0009/09/2024650.0009/09/2024
06/09/2024742.0002/09/2024682.0003/09/2024
30/08/2024739.9529/08/2024632.0026/08/2024
23/08/2024645.0021/08/2024608.0022/08/2024
16/08/2024640.0013/08/2024592.0012/08/2024
09/08/2024644.0008/08/2024585.0005/08/2024
02/08/2024658.0530/07/2024582.0030/07/2024
26/07/2024649.0024/07/2024561.0022/07/2024
19/07/2024594.9516/07/2024529.9519/07/2024
12/07/2024574.0012/07/2024522.0008/07/2024
05/07/2024585.0002/07/2024525.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by