HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Automotive Stampings and Assemblies Ltd.

High Low

NSE: ASALEQ BSE: 520119ISIN: INE900C01027INDUSTRY: Auto Ancl - Others

BSE   Rs 492.35   Open: 497.20   Today's Range 490.00
497.20
 
NSE
Rs 493.20
-6.90 ( -1.40 %)
-6.85 ( -1.39 %) Prev Close: 499.20 52 Week Range 402.65
907.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 782.43 Cr. P/BV 0.00 Book Value (Rs.) 0.30
52 Week High/Low (Rs.) 908/396 FV/ML 10/1 P/E(X) 46.63
Bookclosure 09/07/2024 EPS (Rs.) 10.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 907.20 27/08/2024 402.65 07/04/2025
NSE 907.70 27/08/2024 395.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025509.8019/08/2025472.0518/08/2025
14/08/2025479.7514/08/2025453.9511/08/2025
08/08/2025513.0006/08/2025455.0008/08/2025
01/08/2025556.6028/07/2025480.0031/07/2025
25/07/2025609.0024/07/2025542.4525/07/2025
18/07/2025597.7516/07/2025566.5514/07/2025
11/07/2025612.9007/07/2025572.3511/07/2025
04/07/2025642.0003/07/2025565.5002/07/2025
27/06/2025612.9524/06/2025560.0023/06/2025
20/06/2025596.8519/06/2025550.0018/06/2025
13/06/2025614.9011/06/2025505.8009/06/2025
06/06/2025512.1006/06/2025478.6002/06/2025
30/05/2025502.1526/05/2025472.6027/05/2025
23/05/2025517.0019/05/2025490.0020/05/2025
16/05/2025513.0015/05/2025476.0012/05/2025
09/05/2025483.7005/05/2025444.2509/05/2025
02/05/2025516.9528/04/2025467.8530/04/2025
25/04/2025549.0025/04/2025475.1025/04/2025
17/04/2025500.5516/04/2025474.0015/04/2025
11/04/2025507.2011/04/2025402.6507/04/2025
04/04/2025506.1003/04/2025462.2004/04/2025
28/03/2025568.0025/03/2025465.0028/03/2025
21/03/2025524.1521/03/2025447.8517/03/2025
13/03/2025518.1510/03/2025436.1013/03/2025
07/03/2025526.1506/03/2025424.8004/03/2025
28/02/2025517.1524/02/2025441.0528/02/2025
21/02/2025548.9517/02/2025430.5018/02/2025
14/02/2025541.0512/02/2025465.0014/02/2025
07/02/2025566.3003/02/2025529.0507/02/2025
01/02/2025607.1027/01/2025504.9528/01/2025
24/01/2025652.4020/01/2025611.2022/01/2025
17/01/2025675.8015/01/2025580.4513/01/2025
10/01/2025682.7506/01/2025615.0510/01/2025
03/01/2025702.2003/01/2025648.1531/12/2024
31/12/2024673.5530/12/2024648.1531/12/2024
27/12/2024742.9524/12/2024648.8524/12/2024
20/12/2024717.2517/12/2024664.0019/12/2024
13/12/2024763.9509/12/2024699.0013/12/2024
06/12/2024815.4502/12/2024679.7002/12/2024
29/11/2024694.1528/11/2024633.0525/11/2024
22/11/2024655.5519/11/2024617.1018/11/2024
14/11/2024698.5511/11/2024629.1513/11/2024
08/11/2024725.0007/11/2024681.0505/11/2024
01/11/2024729.8030/10/2024634.0029/10/2024
25/10/2024726.8522/10/2024678.0022/10/2024
18/10/2024738.7514/10/2024686.5518/10/2024
11/10/2024762.0010/10/2024700.0008/10/2024
04/10/2024800.0001/10/2024737.0030/09/2024
27/09/2024799.7023/09/2024733.8527/09/2024
20/09/2024823.0018/09/2024777.9019/09/2024
13/09/2024856.9013/09/2024775.3010/09/2024
06/09/2024842.3002/09/2024787.0006/09/2024
30/08/2024907.2027/08/2024815.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by