HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Automotive Stampings and Assemblies Ltd.

High Low

NSE: ASALEQ BSE: 520119ISIN: INE900C01027INDUSTRY: Auto Ancl - Others

BSE   Rs 577.25   Open: 580.90   Today's Range 568.55
580.90
 
NSE
Rs 575.20
+3.30 (+ 0.57 %)
+5.05 (+ 0.87 %) Prev Close: 572.20 52 Week Range 402.65
1094.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 912.52 Cr. P/BV 0.00 Book Value (Rs.) 0.30
52 Week High/Low (Rs.) 1095/396 FV/ML 10/1 P/E(X) 54.39
Bookclosure 09/07/2024 EPS (Rs.) 10.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,094.00 03/07/2024 402.65 07/04/2025
NSE 1,094.55 03/07/2024 395.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025612.9524/06/2025560.0023/06/2025
20/06/2025596.8519/06/2025550.0018/06/2025
13/06/2025614.9011/06/2025505.8009/06/2025
06/06/2025512.1006/06/2025478.6002/06/2025
30/05/2025502.1526/05/2025472.6027/05/2025
23/05/2025517.0019/05/2025490.0020/05/2025
16/05/2025513.0015/05/2025476.0012/05/2025
09/05/2025483.7005/05/2025444.2509/05/2025
02/05/2025516.9528/04/2025467.8530/04/2025
25/04/2025549.0025/04/2025475.1025/04/2025
17/04/2025500.5516/04/2025474.0015/04/2025
11/04/2025507.2011/04/2025402.6507/04/2025
04/04/2025506.1003/04/2025462.2004/04/2025
28/03/2025568.0025/03/2025465.0028/03/2025
21/03/2025524.1521/03/2025447.8517/03/2025
13/03/2025518.1510/03/2025436.1013/03/2025
07/03/2025526.1506/03/2025424.8004/03/2025
28/02/2025517.1524/02/2025441.0528/02/2025
21/02/2025548.9517/02/2025430.5018/02/2025
14/02/2025541.0512/02/2025465.0014/02/2025
07/02/2025566.3003/02/2025529.0507/02/2025
01/02/2025607.1027/01/2025504.9528/01/2025
24/01/2025652.4020/01/2025611.2022/01/2025
17/01/2025675.8015/01/2025580.4513/01/2025
10/01/2025682.7506/01/2025615.0510/01/2025
03/01/2025702.2003/01/2025648.1531/12/2024
31/12/2024673.5530/12/2024648.1531/12/2024
27/12/2024742.9524/12/2024648.8524/12/2024
20/12/2024717.2517/12/2024664.0019/12/2024
13/12/2024763.9509/12/2024699.0013/12/2024
06/12/2024815.4502/12/2024679.7002/12/2024
29/11/2024694.1528/11/2024633.0525/11/2024
22/11/2024655.5519/11/2024617.1018/11/2024
14/11/2024698.5511/11/2024629.1513/11/2024
08/11/2024725.0007/11/2024681.0505/11/2024
01/11/2024729.8030/10/2024634.0029/10/2024
25/10/2024726.8522/10/2024678.0022/10/2024
18/10/2024738.7514/10/2024686.5518/10/2024
11/10/2024762.0010/10/2024700.0008/10/2024
04/10/2024800.0001/10/2024737.0030/09/2024
27/09/2024799.7023/09/2024733.8527/09/2024
20/09/2024823.0018/09/2024777.9019/09/2024
13/09/2024856.9013/09/2024775.3010/09/2024
06/09/2024842.3002/09/2024787.0006/09/2024
30/08/2024907.2027/08/2024815.0029/08/2024
23/08/2024862.5022/08/2024817.3020/08/2024
16/08/2024882.1513/08/2024802.2514/08/2024
09/08/2024995.9505/08/2024841.0509/08/2024
02/08/20241,067.9501/08/2024977.0031/07/2024
26/07/20241,047.0026/07/2024872.1523/07/2024
19/07/20241,002.9515/07/2024911.1019/07/2024
12/07/20241,057.0008/07/2024970.0010/07/2024
05/07/20241,094.0003/07/20241,011.5501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by