HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Jay Ushin Ltd.

High Low

BSE: 513252ISIN: INE289D01015INDUSTRY: Auto Ancl - Others

BSE   Rs 691.90   Open: 699.95   Today's Range 658.00
699.95
+8.00 (+ 1.16 %) Prev Close: 683.90 52 Week Range 530.05
877.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 267.38 Cr. P/BV 2.34 Book Value (Rs.) 295.22
52 Week High/Low (Rs.) 877/530 FV/ML 10/1 P/E(X) 21.81
Bookclosure 19/09/2025 EPS (Rs.) 31.72 Div Yield (%) 0.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 877.00 01/10/2024 530.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025699.9518/08/2025658.0018/08/2025
14/08/2025743.5013/08/2025639.0512/08/2025
08/08/2025698.0007/08/2025635.0004/08/2025
01/08/2025661.5001/08/2025613.7028/07/2025
25/07/2025647.0022/07/2025620.0024/07/2025
18/07/2025657.0016/07/2025625.5518/07/2025
11/07/2025664.9507/07/2025613.2507/07/2025
04/07/2025668.7501/07/2025632.1001/07/2025
27/06/2025654.5024/06/2025612.0524/06/2025
20/06/2025679.8020/06/2025625.0520/06/2025
13/06/2025675.0010/06/2025638.0009/06/2025
06/06/2025690.0004/06/2025605.0504/06/2025
30/05/2025658.9028/05/2025601.0526/05/2025
23/05/2025660.9023/05/2025610.0020/05/2025
16/05/2025667.9512/05/2025595.7514/05/2025
09/05/2025660.0005/05/2025570.5005/05/2025
02/05/2025674.9528/04/2025610.0029/04/2025
25/04/2025699.9524/04/2025587.1024/04/2025
17/04/2025632.0015/04/2025590.0015/04/2025
11/04/2025634.9511/04/2025560.0008/04/2025
04/04/2025638.4001/04/2025600.0003/04/2025
28/03/2025648.0024/03/2025582.0025/03/2025
21/03/2025655.0019/03/2025559.0017/03/2025
13/03/2025636.8012/03/2025560.1511/03/2025
07/03/2025623.9506/03/2025530.0503/03/2025
28/02/2025636.6024/02/2025569.8028/02/2025
21/02/2025669.9518/02/2025581.1018/02/2025
14/02/2025653.0011/02/2025556.0014/02/2025
07/02/2025679.5005/02/2025630.0004/02/2025
01/02/2025670.0027/01/2025610.2529/01/2025
24/01/2025678.4024/01/2025604.9023/01/2025
17/01/2025700.0013/01/2025666.0014/01/2025
10/01/2025708.0007/01/2025667.2010/01/2025
03/01/2025713.9031/12/2024685.1030/12/2024
31/12/2024713.9031/12/2024685.1030/12/2024
27/12/2024729.9523/12/2024684.0026/12/2024
20/12/2024730.0018/12/2024655.7516/12/2024
13/12/2024728.1011/12/2024690.0013/12/2024
06/12/2024729.8506/12/2024705.2506/12/2024
29/11/2024731.4525/11/2024681.1027/11/2024
22/11/2024733.6518/11/2024666.0022/11/2024
14/11/2024733.7512/11/2024684.9514/11/2024
08/11/2024738.7507/11/2024695.0008/11/2024
01/11/2024741.9530/10/2024688.0031/10/2024
25/10/2024757.0021/10/2024702.0022/10/2024
18/10/2024758.9518/10/2024711.9515/10/2024
11/10/2024766.6508/10/2024713.0007/10/2024
04/10/2024877.0001/10/2024732.0030/09/2024
27/09/2024786.0027/09/2024730.0026/09/2024
20/09/2024783.0018/09/2024730.2519/09/2024
13/09/2024769.9510/09/2024707.0509/09/2024
06/09/2024783.0002/09/2024709.0006/09/2024
30/08/2024787.9529/08/2024712.2029/08/2024
23/08/2024797.9520/08/2024716.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by