HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 >>   ABB  6212.2 ATS - Market Arrow  [0.89]  ACC  1369.4 ATS - Market Arrow  [2.65]  AMBUJA CEM  422.1 ATS - Market Arrow  [3.57]  ASIAN PAINTS  2270.2 ATS - Market Arrow  [2.41]  AXIS BANK  1222.45 ATS - Market Arrow  [2.55]  BAJAJ AUTO  9049.7 ATS - Market Arrow  [1.69]  BANKOFBARODA  272.7 ATS - Market Arrow  [0.72]  BHARTI AIRTE  1835.4 ATS - Market Arrow  [1.76]  BHEL  262.05 ATS - Market Arrow  [1.53]  BPCL  284.6 ATS - Market Arrow  [0.83]  BRITANIAINDS  5647.15 ATS - Market Arrow  [2.46]  CIPLA  1243.9 ATS - Market Arrow  [2.02]  COAL INDIA  443.75 ATS - Market Arrow  [0.42]  COLGATEPALMO  1919.95 ATS - Market Arrow  [2.25]  DABUR INDIA  431.15 ATS - Market Arrow  [2.29]  DLF  534.35 ATS - Market Arrow  [2.52]  DRREDDYSLAB  1301.9 ATS - Market Arrow  [3.36]  GAIL  139.15 ATS - Market Arrow  [1.02]  GRASIM INDS  2648.05 ATS - Market Arrow  [4.01]  HCLTECHNOLOG  1382.35 ATS - Market Arrow  [0.66]  HDFC BANK  781.7 ATS - Market Arrow  [2.16]  HEROMOTOCORP  5291 ATS - Market Arrow  [0.74]  HIND.UNILEV  2135.9 ATS - Market Arrow  [2.46]  HINDALCO  868.5 ATS - Market Arrow  [1.63]  ICICI BANK  1259.8 ATS - Market Arrow  [0.65]  INDIANHOTELS  617.35 ATS - Market Arrow  [2.19]  INDUSINDBANK  818.15 ATS - Market Arrow  [2.52]  INFOSYS  1279.35 ATS - Market Arrow  [0.09]  ITC LTD  295.75 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1143.55 ATS - Market Arrow  [2.09]  KOTAK BANK  371.3 ATS - Market Arrow  [1.13]  L&T  3648.85 ATS - Market Arrow  [3.80]  LUPIN  2347.45 ATS - Market Arrow  [0.67]  MAH&MAH  3127.9 ATS - Market Arrow  [3.14]  MARUTI SUZUK  12704.3 ATS - Market Arrow  [1.90]  MTNL  24.69 ATS - Market Arrow  [3.26]  NESTLE  1204.3 ATS - Market Arrow  [1.81]  NIIT  56.74 ATS - Market Arrow  [3.67]  NMDC  77.85 ATS - Market Arrow  [1.50]  NTPC  378.4 ATS - Market Arrow  [0.79]  ONGC  270.25 ATS - Market Arrow  [0.80]  PNB  110 ATS - Market Arrow  [2.56]  POWER GRID  295.1 ATS - Market Arrow  [-1.37]  RIL  1412.55 ATS - Market Arrow  [0.08]  SBI  1060.55 ATS - Market Arrow  [2.89]  SESA GOA  669.8 ATS - Market Arrow  [2.77]  SHIPPINGCORP  233.4 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1794.85 ATS - Market Arrow  [2.40]  TATA CHEM  625 ATS - Market Arrow  [2.62]  TATA GLOBAL  1056.25 ATS - Market Arrow  [0.29]  TATA MOTORS  318.1 ATS - Market Arrow  [2.20]  TATA STEEL  196.65 ATS - Market Arrow  [3.01]  TATAPOWERCOM  390.5 ATS - Market Arrow  [1.49]  TCS  2378.15 ATS - Market Arrow  [-0.86]  TECH MAHINDR  1409.1 ATS - Market Arrow  [-1.66]  ULTRATECHCEM  11204.45 ATS - Market Arrow  [4.12]  UNITED SPIRI  1311 ATS - Market Arrow  [-1.25]  WIPRO  189.05 ATS - Market Arrow  [0.16]  ZEETELEFILMS  75.85 ATS - Market Arrow  [6.05]  

Samvardhana Motherson International Ltd.

High Low

NSE: MOTHERSONEQ BSE: 517334ISIN: INE775A01035INDUSTRY: Auto Ancl - Electrical

BSE   Rs 113.15   Open: 113.20   Today's Range 112.20
115.60
 
NSE
Rs 113.13
+2.00 (+ 1.77 %)
+2.20 (+ 1.94 %) Prev Close: 110.95 52 Week Range 71.57
136.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 119402.41 Cr. P/BV 3.14 Book Value (Rs.) 36.06
52 Week High/Low (Rs.) 136/72 FV/ML 1/1 P/E(X) 31.40
Bookclosure 27/03/2026 EPS (Rs.) 3.60 Div Yield (%) 0.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.10 27/02/2026 71.57 07/04/2025
NSE 136.15 27/02/2026 71.54 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/03/2026115.6025/03/2026106.2023/03/2026
20/03/2026119.0018/03/2026111.0020/03/2026
13/03/2026125.9011/03/2026113.3513/03/2026
06/03/2026131.7502/03/2026119.9502/03/2026
27/02/2026136.1027/02/2026128.4023/02/2026
20/02/2026135.5518/02/2026128.6520/02/2026
13/02/2026135.7011/02/2026119.2509/02/2026
06/02/2026125.4503/02/2026109.6502/02/2026
30/01/2026114.5529/01/2026107.5527/01/2026
23/01/2026114.2019/01/2026106.1521/01/2026
16/01/2026116.9013/01/2026112.7012/01/2026
09/01/2026122.9006/01/2026114.9009/01/2026
02/01/2026124.8002/01/2026118.4529/12/2025
31/12/2025121.0031/12/2025118.4529/12/2025
26/12/2025122.3523/12/2025118.4526/12/2025
19/12/2025121.3019/12/2025115.6518/12/2025
12/12/2025121.4512/12/2025113.1509/12/2025
05/12/2025119.6002/12/2025115.2501/12/2025
28/11/2025117.7028/11/2025108.6525/11/2025
21/11/2025113.4020/11/2025108.1518/11/2025
14/11/2025113.5014/11/2025101.0511/11/2025
07/11/2025106.2003/11/2025102.1006/11/2025
31/10/2025108.7530/10/2025105.1529/10/2025
24/10/2025109.7023/10/2025104.6520/10/2025
17/10/2025108.5516/10/2025102.0513/10/2025
10/10/2025107.5006/10/2025101.0509/10/2025
03/10/2025107.2829/09/2025104.5230/09/2025
26/09/2025112.5924/09/2025103.2226/09/2025
19/09/2025111.9117/09/2025105.3015/09/2025
12/09/2025105.2012/09/202595.1208/09/2025
05/09/202598.1904/09/202593.4301/09/2025
29/08/202596.0025/08/202591.1129/08/2025
22/08/2025100.0019/08/202593.2318/08/2025
14/08/202594.5013/08/202589.6911/08/2025
08/08/202599.0905/08/202591.1608/08/2025
01/08/2025102.8530/07/202595.3001/08/2025
25/07/2025103.7524/07/202597.0023/07/2025
18/07/2025106.0015/07/2025100.6014/07/2025
11/07/2025104.0007/07/2025100.0711/07/2025
04/07/2025104.1303/07/2025100.7302/07/2025
27/06/2025104.3327/06/202596.7723/06/2025
20/06/2025102.9716/06/202597.6720/06/2025
13/06/2025108.0710/06/2025100.0013/06/2025
06/06/2025105.6306/06/202599.9303/06/2025
30/05/2025105.7730/05/202598.0029/05/2025
23/05/202599.9719/05/202596.9021/05/2025
16/05/202598.2716/05/202592.7312/05/2025
09/05/202598.2308/05/202586.9307/05/2025
02/05/202592.9329/04/202587.6702/05/2025
25/04/202592.2324/04/202585.9021/04/2025
17/04/202586.6015/04/202583.3015/04/2025
11/04/202580.0308/04/202571.5307/04/2025
04/04/202588.5001/04/202578.6004/04/2025
28/03/202591.3328/03/202583.1727/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by