HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Rasandik Engineering Industries Ltd.

High Low

BSE: 522207ISIN: INE682D01011INDUSTRY: Auto Ancl - Others

BSE   Rs 90.00   Open: 93.50   Today's Range 90.00
93.50
-2.90 ( -3.22 %) Prev Close: 92.90 52 Week Range 72.00
151.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.78 Cr. P/BV 0.56 Book Value (Rs.) 159.69
52 Week High/Low (Rs.) 151/72 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.00 23/08/2024 72.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202593.5018/08/202590.0018/08/2025
14/08/202594.0011/08/202586.3713/08/2025
08/08/202597.0004/08/202586.0107/08/2025
01/08/202592.8030/07/202587.8001/08/2025
25/07/202593.9924/07/202588.0521/07/2025
18/07/202599.0017/07/202589.0018/07/2025
11/07/2025109.4007/07/202591.2108/07/2025
04/07/202592.1604/07/202573.8004/07/2025
27/06/202581.9026/06/202573.5124/06/2025
20/06/202587.4518/06/202576.0020/06/2025
13/06/202595.0012/06/202584.0010/06/2025
06/06/202594.7806/06/202586.6004/06/2025
30/05/202599.9926/05/202586.6029/05/2025
23/05/2025104.0019/05/202594.0520/05/2025
16/05/2025102.9916/05/202591.0012/05/2025
09/05/2025104.0007/05/202587.3209/05/2025
02/05/2025101.9828/04/202584.1030/04/2025
25/04/202594.7021/04/202586.0125/04/2025
17/04/202590.0017/04/202583.0015/04/2025
11/04/202591.0008/04/202577.2507/04/2025
04/04/202594.6504/04/202576.9801/04/2025
28/03/202582.0024/03/202572.0028/03/2025
21/03/202588.9017/03/202579.6018/03/2025
13/03/202594.9910/03/202576.0412/03/2025
07/03/202593.0006/03/202585.0004/03/2025
28/02/2025105.0024/02/202584.2028/02/2025
21/02/2025112.5018/02/202596.0521/02/2025
14/02/2025113.8014/02/202594.5014/02/2025
07/02/2025115.9504/02/2025107.0506/02/2025
01/02/2025118.6501/02/2025107.0030/01/2025
24/01/2025123.0021/01/2025113.0020/01/2025
17/01/2025123.8017/01/2025100.1013/01/2025
10/01/2025125.0008/01/2025108.4006/01/2025
03/01/2025125.0002/01/2025112.7031/12/2024
31/12/2024122.0031/12/2024112.7031/12/2024
27/12/2024124.0023/12/2024112.4524/12/2024
20/12/2024127.7518/12/2024115.0017/12/2024
13/12/2024124.0009/12/2024108.0011/12/2024
06/12/2024124.9506/12/2024108.5002/12/2024
29/11/2024118.0029/11/2024101.6527/11/2024
22/11/2024119.8018/11/202498.7021/11/2024
14/11/2024125.0012/11/2024109.9514/11/2024
08/11/2024128.0005/11/2024115.4006/11/2024
01/11/2024124.8001/11/2024109.0028/10/2024
25/10/2024126.9521/10/2024110.0025/10/2024
18/10/2024125.0014/10/2024117.0018/10/2024
11/10/2024123.6011/10/2024106.0008/10/2024
04/10/2024126.0030/09/2024111.3004/10/2024
27/09/2024129.9523/09/2024117.8027/09/2024
20/09/2024134.0516/09/2024121.0019/09/2024
13/09/2024139.5009/09/2024128.3511/09/2024
06/09/2024143.5002/09/2024128.3003/09/2024
30/08/2024150.6526/08/2024134.4028/08/2024
23/08/2024151.0023/08/2024134.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by