HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Shriram Pistons & Rings Ltd.

High Low

NSE: SHRIPISTONEQ BSE: 544344ISIN: INE526E01018INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 2624.25   Open: 2628.00   Today's Range 2584.35
2671.00
 
NSE
Rs 2622.00
+22.20 (+ 0.85 %)
+26.60 (+ 1.01 %) Prev Close: 2597.65 52 Week Range 1556.00
2671.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11549.86 Cr. P/BV 5.38 Book Value (Rs.) 487.06
52 Week High/Low (Rs.) 2673/1663 FV/ML 10/1 P/E(X) 22.80
Bookclosure 25/07/2025 EPS (Rs.) 115.02 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,671.00 22/08/2025 1,556.00 07/04/2025
NSE 2,673.20 22/08/2025 1,662.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252,671.0022/08/20252,407.6018/08/2025
14/08/20252,520.0014/08/20252,346.0511/08/2025
08/08/20252,469.9007/08/20252,300.0004/08/2025
01/08/20252,499.0031/07/20252,332.4529/07/2025
25/07/20252,500.0024/07/20252,395.5023/07/2025
18/07/20252,515.0017/07/20252,310.0516/07/2025
11/07/20252,624.0007/07/20252,376.2011/07/2025
04/07/20252,609.9504/07/20252,385.5002/07/2025
27/06/20252,503.1027/06/20252,300.0023/06/2025
20/06/20252,485.1516/06/20252,311.5019/06/2025
13/06/20252,585.4012/06/20252,371.2513/06/2025
06/06/20252,579.9502/06/20252,408.4506/06/2025
30/05/20252,549.0030/05/20252,275.0029/05/2025
23/05/20252,569.7022/05/20252,310.0019/05/2025
16/05/20252,500.0015/05/20252,205.0512/05/2025
09/05/20252,267.6509/05/20251,757.5006/05/2025
02/05/20252,069.0029/04/20251,752.0002/05/2025
25/04/20251,967.9524/04/20251,800.0523/04/2025
17/04/20251,884.7517/04/20251,790.0015/04/2025
11/04/20251,800.0011/04/20251,556.0007/04/2025
04/04/20251,924.8502/04/20251,807.8504/04/2025
28/03/20251,947.8024/03/20251,808.0526/03/2025
21/03/20251,924.8021/03/20251,750.0017/03/2025
13/03/20251,888.8510/03/20251,700.0011/03/2025
07/03/20251,890.0006/03/20251,651.0004/03/2025
28/02/20251,979.8024/02/20251,705.0024/02/2025
21/02/20252,059.8021/02/20251,896.0517/02/2025
14/02/20252,050.0010/02/20251,800.0012/02/2025
07/02/20252,100.0004/02/20251,980.0004/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by