HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

JBM Auto Ltd.

High Low

NSE: JBMAEQ BSE: 532605ISIN: INE927D01051INDUSTRY: Auto Ancl - Others

BSE   Rs 638.20   Open: 633.00   Today's Range 629.75
646.95
 
NSE
Rs 638.40
+5.05 (+ 0.79 %)
+5.25 (+ 0.82 %) Prev Close: 632.95 52 Week Range 489.30
1045.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15097.79 Cr. P/BV 12.25 Book Value (Rs.) 52.10
52 Week High/Low (Rs.) 1048/490 FV/ML 1/1 P/E(X) 74.78
Bookclosure 27/08/2025 EPS (Rs.) 8.54 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,045.00 12/09/2024 489.30 17/03/2025
NSE 1,047.50 13/09/2024 489.80 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025653.3021/08/2025610.0018/08/2025
14/08/2025624.6513/08/2025584.0511/08/2025
08/08/2025637.0005/08/2025590.0008/08/2025
01/08/2025666.9530/07/2025620.6501/08/2025
25/07/2025680.0024/07/2025632.4022/07/2025
18/07/2025656.5017/07/2025635.7014/07/2025
11/07/2025669.9510/07/2025628.2009/07/2025
04/07/2025667.9501/07/2025637.0530/06/2025
27/06/2025664.4524/06/2025636.0025/06/2025
20/06/2025725.0016/06/2025648.0020/06/2025
13/06/2025765.9509/06/2025688.2013/06/2025
06/06/2025732.0002/06/2025702.8504/06/2025
30/05/2025742.9026/05/2025711.1030/05/2025
23/05/2025767.0523/05/2025706.0022/05/2025
16/05/2025737.0016/05/2025645.2512/05/2025
09/05/2025712.1006/05/2025612.7509/05/2025
02/05/2025697.3529/04/2025640.9002/05/2025
25/04/2025717.2522/04/2025659.5025/04/2025
17/04/2025707.3516/04/2025620.0015/04/2025
11/04/2025623.3011/04/2025490.7007/04/2025
04/04/2025624.9504/04/2025580.3501/04/2025
28/03/2025673.0024/03/2025574.5524/03/2025
21/03/2025572.9521/03/2025489.3017/03/2025
13/03/2025556.5010/03/2025494.5013/03/2025
07/03/2025568.7007/03/2025491.7503/03/2025
28/02/2025609.0024/02/2025514.1528/02/2025
21/02/2025675.0020/02/2025557.0018/02/2025
14/02/2025771.0010/02/2025590.0014/02/2025
07/02/2025779.4003/02/2025701.2007/02/2025
01/02/2025822.0031/01/2025663.4028/01/2025
24/01/2025802.5021/01/2025730.0524/01/2025
17/01/2025800.0014/01/2025695.0013/01/2025
10/01/2025798.5006/01/2025725.5010/01/2025
03/01/2025804.9503/01/2025757.2331/12/2024
31/12/20241,575.5030/12/20241,514.4531/12/2024
27/12/2024862.5023/12/2024780.0027/12/2024
20/12/2024890.4316/12/2024803.3516/12/2024
13/12/2024898.9011/12/2024802.5009/12/2024
06/12/2024820.8305/12/2024772.2502/12/2024
29/11/2024788.9829/11/2024721.1825/11/2024
22/11/2024754.5019/11/2024693.9821/11/2024
14/11/2024785.5311/11/2024726.0514/11/2024
08/11/2024825.0307/11/2024779.5008/11/2024
01/11/2024822.1801/11/2024735.0028/10/2024
25/10/2024891.0021/10/2024778.2525/10/2024
18/10/2024900.0314/10/2024837.7018/10/2024
11/10/2024905.0007/10/2024846.7008/10/2024
04/10/2024929.5801/10/2024880.0004/10/2024
27/09/2024967.5023/09/2024903.9327/09/2024
20/09/20241,032.1017/09/2024943.5020/09/2024
13/09/20241,045.0012/09/2024938.6509/09/2024
06/09/2024992.5005/09/2024940.5302/09/2024
30/08/20241,005.9328/08/2024940.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by