HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

JBM Auto Ltd.

High Low

NSE: JBMAEQ BSE: 532605ISIN: INE927D01051INDUSTRY: Auto Ancl - Others

BSE   Rs 643.45   Open: 643.25   Today's Range 637.05
645.20
 
NSE
Rs 642.85
+0.35 (+ 0.05 %)
+0.95 (+ 0.15 %) Prev Close: 642.50 52 Week Range 489.30
1169.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15203.03 Cr. P/BV 12.34 Book Value (Rs.) 52.10
52 Week High/Low (Rs.) 1169/490 FV/ML 1/1 P/E(X) 75.30
Bookclosure 31/01/2025 EPS (Rs.) 8.54 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,169.23 09/07/2024 489.30 17/03/2025
NSE 1,169.38 09/07/2024 489.80 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025664.4524/06/2025636.0025/06/2025
20/06/2025725.0016/06/2025648.0020/06/2025
13/06/2025765.9509/06/2025688.2013/06/2025
06/06/2025732.0002/06/2025702.8504/06/2025
30/05/2025742.9026/05/2025711.1030/05/2025
23/05/2025767.0523/05/2025706.0022/05/2025
16/05/2025737.0016/05/2025645.2512/05/2025
09/05/2025712.1006/05/2025612.7509/05/2025
02/05/2025697.3529/04/2025640.9002/05/2025
25/04/2025717.2522/04/2025659.5025/04/2025
17/04/2025707.3516/04/2025620.0015/04/2025
11/04/2025623.3011/04/2025490.7007/04/2025
04/04/2025624.9504/04/2025580.3501/04/2025
28/03/2025673.0024/03/2025574.5524/03/2025
21/03/2025572.9521/03/2025489.3017/03/2025
13/03/2025556.5010/03/2025494.5013/03/2025
07/03/2025568.7007/03/2025491.7503/03/2025
28/02/2025609.0024/02/2025514.1528/02/2025
21/02/2025675.0020/02/2025557.0018/02/2025
14/02/2025771.0010/02/2025590.0014/02/2025
07/02/2025779.4003/02/2025701.2007/02/2025
01/02/2025822.0031/01/2025663.4028/01/2025
24/01/2025802.5021/01/2025730.0524/01/2025
17/01/2025800.0014/01/2025695.0013/01/2025
10/01/2025798.5006/01/2025725.5010/01/2025
03/01/2025804.9503/01/2025757.2331/12/2024
31/12/20241,575.5030/12/20241,514.4531/12/2024
27/12/2024862.5023/12/2024780.0027/12/2024
20/12/2024890.4316/12/2024803.3516/12/2024
13/12/2024898.9011/12/2024802.5009/12/2024
06/12/2024820.8305/12/2024772.2502/12/2024
29/11/2024788.9829/11/2024721.1825/11/2024
22/11/2024754.5019/11/2024693.9821/11/2024
14/11/2024785.5311/11/2024726.0514/11/2024
08/11/2024825.0307/11/2024779.5008/11/2024
01/11/2024822.1801/11/2024735.0028/10/2024
25/10/2024891.0021/10/2024778.2525/10/2024
18/10/2024900.0314/10/2024837.7018/10/2024
11/10/2024905.0007/10/2024846.7008/10/2024
04/10/2024929.5801/10/2024880.0004/10/2024
27/09/2024967.5023/09/2024903.9327/09/2024
20/09/20241,032.1017/09/2024943.5020/09/2024
13/09/20241,045.0012/09/2024938.6509/09/2024
06/09/2024992.5005/09/2024940.5302/09/2024
30/08/20241,005.9328/08/2024940.0027/08/2024
23/08/2024984.3819/08/2024951.0023/08/2024
16/08/2024999.3813/08/2024903.6312/08/2024
09/08/2024975.3006/08/2024899.5006/08/2024
02/08/20241,079.5031/07/2024967.5002/08/2024
26/07/20241,036.3326/07/2024941.5023/07/2024
19/07/20241,080.9315/07/2024965.0019/07/2024
12/07/20241,169.2309/07/20241,040.0012/07/2024
05/07/20241,139.5001/07/20241,026.0301/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by