HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Lumax Auto Technologies Ltd.

High Low

NSE: LUMAXTECHEQ BSE: 532796ISIN: INE872H01027INDUSTRY: Auto Ancl - Others

BSE   Rs 1143.55   Open: 1184.00   Today's Range 1123.90
1200.00
 
NSE
Rs 1143.45
-33.10 ( -2.89 %)
-33.45 ( -2.93 %) Prev Close: 1177.00 52 Week Range 452.55
1200.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7793.49 Cr. P/BV 9.33 Book Value (Rs.) 122.54
52 Week High/Low (Rs.) 1198/449 FV/ML 2/1 P/E(X) 43.84
Bookclosure 07/08/2025 EPS (Rs.) 26.08 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,200.00 27/06/2025 452.55 07/04/2025
NSE 1,198.00 27/06/2025 449.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251,200.0027/06/20251,057.7523/06/2025
20/06/20251,158.2518/06/2025984.1516/06/2025
13/06/20251,055.0010/06/2025943.5009/06/2025
06/06/20251,003.9005/06/2025807.2002/06/2025
30/05/2025831.3030/05/2025661.2028/05/2025
23/05/2025684.9522/05/2025624.6519/05/2025
16/05/2025630.0016/05/2025572.5512/05/2025
09/05/2025584.2508/05/2025515.7005/05/2025
02/05/2025546.1029/04/2025508.0002/05/2025
25/04/2025586.5522/04/2025525.2525/04/2025
17/04/2025561.9015/04/2025523.4015/04/2025
11/04/2025517.6511/04/2025452.5507/04/2025
04/04/2025579.1001/04/2025527.5004/04/2025
28/03/2025585.0024/03/2025522.9028/03/2025
21/03/2025555.4020/03/2025514.0017/03/2025
13/03/2025547.6510/03/2025508.9011/03/2025
07/03/2025549.0007/03/2025480.0003/03/2025
28/02/2025582.9024/02/2025495.6528/02/2025
21/02/2025575.3521/02/2025515.0518/02/2025
14/02/2025571.8513/02/2025510.1512/02/2025
07/02/2025577.8007/02/2025535.0003/02/2025
01/02/2025559.6501/02/2025496.4528/01/2025
24/01/2025593.1020/01/2025523.6522/01/2025
17/01/2025613.1513/01/2025554.5516/01/2025
10/01/2025679.9506/01/2025610.5010/01/2025
03/01/2025684.7502/01/2025640.5031/12/2024
31/12/2024664.9530/12/2024640.5031/12/2024
27/12/2024644.9526/12/2024597.0024/12/2024
20/12/2024652.0018/12/2024610.4516/12/2024
13/12/2024613.0011/12/2024562.8009/12/2024
06/12/2024564.6506/12/2024518.1002/12/2024
29/11/2024547.8527/11/2024501.9025/11/2024
22/11/2024517.0019/11/2024498.4018/11/2024
14/11/2024534.4514/11/2024481.1513/11/2024
08/11/2024540.0007/11/2024511.0005/11/2024
01/11/2024532.4001/11/2024470.0028/10/2024
25/10/2024564.2021/10/2024497.2025/10/2024
18/10/2024584.7514/10/2024546.0014/10/2024
11/10/2024569.9010/10/2024531.9007/10/2024
04/10/2024583.8530/09/2024548.7004/10/2024
27/09/2024595.0023/09/2024570.0026/09/2024
20/09/2024589.3520/09/2024542.8517/09/2024
13/09/2024524.1513/09/2024501.5012/09/2024
06/09/2024535.4503/09/2024515.0006/09/2024
30/08/2024559.0027/08/2024524.1029/08/2024
23/08/2024549.1023/08/2024519.5020/08/2024
16/08/2024584.0012/08/2024514.0016/08/2024
09/08/2024575.0007/08/2024520.0006/08/2024
02/08/2024590.1029/07/2024541.8002/08/2024
26/07/2024583.3026/07/2024525.5523/07/2024
19/07/2024573.7015/07/2024541.3519/07/2024
12/07/2024592.0010/07/2024560.7510/07/2024
05/07/2024608.1502/07/2024575.1005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by