HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Divgi Torqtransfer Systems Ltd.

High Low

NSE: DIVGIITTSEQ BSE: 543812ISIN: INE753U01022INDUSTRY: Auto Ancl - Others

BSE   Rs 672.45   Open: 674.55   Today's Range 658.20
675.85
 
NSE
Rs 670.40
+5.30 (+ 0.79 %)
+2.50 (+ 0.37 %) Prev Close: 669.95 52 Week Range 410.05
719.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2050.28 Cr. P/BV 3.50 Book Value (Rs.) 191.64
52 Week High/Low (Rs.) 712/410 FV/ML 5/1 P/E(X) 84.06
Bookclosure 08/09/2025 EPS (Rs.) 7.98 Div Yield (%) 0.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.50 04/12/2024 410.05 07/04/2025
NSE 712.00 03/12/2024 410.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025689.1020/08/2025642.5018/08/2025
14/08/2025670.6511/08/2025610.9013/08/2025
08/08/2025666.0008/08/2025602.0004/08/2025
01/08/2025660.3030/07/2025608.0029/07/2025
25/07/2025664.2023/07/2025619.6022/07/2025
18/07/2025635.6017/07/2025609.9014/07/2025
11/07/2025636.0010/07/2025591.5507/07/2025
04/07/2025644.0002/07/2025588.0002/07/2025
27/06/2025624.8527/06/2025573.3023/06/2025
20/06/2025623.9519/06/2025582.6520/06/2025
13/06/2025615.0009/06/2025565.5513/06/2025
06/06/2025614.9006/06/2025520.3502/06/2025
30/05/2025573.0528/05/2025540.3026/05/2025
23/05/2025555.6519/05/2025520.9520/05/2025
16/05/2025550.8015/05/2025450.0512/05/2025
09/05/2025473.9508/05/2025442.3509/05/2025
02/05/2025509.0029/04/2025460.0002/05/2025
25/04/2025498.0525/04/2025461.0523/04/2025
17/04/2025475.6017/04/2025432.0015/04/2025
11/04/2025461.2009/04/2025410.0507/04/2025
04/04/2025477.2003/04/2025436.6501/04/2025
28/03/2025487.6524/03/2025427.0027/03/2025
21/03/2025492.2021/03/2025440.9017/03/2025
13/03/2025489.9512/03/2025442.5011/03/2025
07/03/2025503.7503/03/2025465.0005/03/2025
28/02/2025503.3024/02/2025443.0528/02/2025
21/02/2025519.0021/02/2025441.0517/02/2025
14/02/2025543.9510/02/2025460.0012/02/2025
07/02/2025597.0003/02/2025498.8007/02/2025
01/02/2025607.0529/01/2025567.5528/01/2025
24/01/2025616.5521/01/2025590.5524/01/2025
17/01/2025613.0017/01/2025581.3517/01/2025
10/01/2025629.6006/01/2025583.5510/01/2025
03/01/2025639.0003/01/2025605.0031/12/2024
31/12/2024625.7030/12/2024605.0031/12/2024
27/12/2024653.6523/12/2024615.9526/12/2024
20/12/2024705.0016/12/2024641.7020/12/2024
13/12/2024701.9511/12/2024672.0009/12/2024
06/12/2024719.5004/12/2024673.0006/12/2024
29/11/2024705.0529/11/2024631.1525/11/2024
22/11/2024663.5018/11/2024601.0018/11/2024
14/11/2024656.6511/11/2024588.5513/11/2024
08/11/2024676.7007/11/2024628.1008/11/2024
01/11/2024660.8501/11/2024585.0028/10/2024
25/10/2024622.1521/10/2024587.4024/10/2024
18/10/2024657.8014/10/2024595.0518/10/2024
11/10/2024665.1010/10/2024571.1007/10/2024
04/10/2024616.1001/10/2024575.0030/09/2024
27/09/2024603.0023/09/2024576.2026/09/2024
20/09/2024618.6516/09/2024590.0019/09/2024
13/09/2024635.1011/09/2024573.1509/09/2024
06/09/2024624.1003/09/2024586.0006/09/2024
30/08/2024638.9027/08/2024611.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by