HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Divgi Torqtransfer Systems Ltd.

High Low

NSE: DIVGIITTSEQ BSE: 543812ISIN: INE753U01022INDUSTRY: Auto Ancl - Others

BSE   Rs 602.05   Open: 605.65   Today's Range 596.40
610.30
 
NSE
Rs 603.70
-2.60 ( -0.43 %)
-4.60 ( -0.76 %) Prev Close: 606.65 52 Week Range 410.05
787.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1846.29 Cr. P/BV 3.15 Book Value (Rs.) 191.64
52 Week High/Low (Rs.) 789/410 FV/ML 5/1 P/E(X) 75.69
Bookclosure 29/07/2024 EPS (Rs.) 7.98 Div Yield (%) 0.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 787.15 05/07/2024 410.05 07/04/2025
NSE 789.00 05/07/2024 410.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025624.8527/06/2025573.3023/06/2025
20/06/2025623.9519/06/2025582.6520/06/2025
13/06/2025615.0009/06/2025565.5513/06/2025
06/06/2025614.9006/06/2025520.3502/06/2025
30/05/2025573.0528/05/2025540.3026/05/2025
23/05/2025555.6519/05/2025520.9520/05/2025
16/05/2025550.8015/05/2025450.0512/05/2025
09/05/2025473.9508/05/2025442.3509/05/2025
02/05/2025509.0029/04/2025460.0002/05/2025
25/04/2025498.0525/04/2025461.0523/04/2025
17/04/2025475.6017/04/2025432.0015/04/2025
11/04/2025461.2009/04/2025410.0507/04/2025
04/04/2025477.2003/04/2025436.6501/04/2025
28/03/2025487.6524/03/2025427.0027/03/2025
21/03/2025492.2021/03/2025440.9017/03/2025
13/03/2025489.9512/03/2025442.5011/03/2025
07/03/2025503.7503/03/2025465.0005/03/2025
28/02/2025503.3024/02/2025443.0528/02/2025
21/02/2025519.0021/02/2025441.0517/02/2025
14/02/2025543.9510/02/2025460.0012/02/2025
07/02/2025597.0003/02/2025498.8007/02/2025
01/02/2025607.0529/01/2025567.5528/01/2025
24/01/2025616.5521/01/2025590.5524/01/2025
17/01/2025613.0017/01/2025581.3517/01/2025
10/01/2025629.6006/01/2025583.5510/01/2025
03/01/2025639.0003/01/2025605.0031/12/2024
31/12/2024625.7030/12/2024605.0031/12/2024
27/12/2024653.6523/12/2024615.9526/12/2024
20/12/2024705.0016/12/2024641.7020/12/2024
13/12/2024701.9511/12/2024672.0009/12/2024
06/12/2024719.5004/12/2024673.0006/12/2024
29/11/2024705.0529/11/2024631.1525/11/2024
22/11/2024663.5018/11/2024601.0018/11/2024
14/11/2024656.6511/11/2024588.5513/11/2024
08/11/2024676.7007/11/2024628.1008/11/2024
01/11/2024660.8501/11/2024585.0028/10/2024
25/10/2024622.1521/10/2024587.4024/10/2024
18/10/2024657.8014/10/2024595.0518/10/2024
11/10/2024665.1010/10/2024571.1007/10/2024
04/10/2024616.1001/10/2024575.0030/09/2024
27/09/2024603.0023/09/2024576.2026/09/2024
20/09/2024618.6516/09/2024590.0019/09/2024
13/09/2024635.1011/09/2024573.1509/09/2024
06/09/2024624.1003/09/2024586.0006/09/2024
30/08/2024638.9027/08/2024611.0030/08/2024
23/08/2024657.0020/08/2024622.1023/08/2024
16/08/2024687.1512/08/2024641.6514/08/2024
09/08/2024696.9007/08/2024634.1506/08/2024
02/08/2024689.8531/07/2024662.0002/08/2024
26/07/2024704.2524/07/2024669.2523/07/2024
19/07/2024720.2018/07/2024677.2019/07/2024
12/07/2024768.4008/07/2024690.0012/07/2024
05/07/2024787.1505/07/2024662.2501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by