HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

NDR Auto Components Ltd.

High Low

NSE: NDRAUTOEQ BSE: 543214ISIN: INE07OG01012INDUSTRY: Auto Ancl - Others

BSE   Rs 1079.75   Open: 975.00   Today's Range 975.00
1103.65
 
NSE
Rs 1078.55
+111.00 (+ 10.29 %)
+118.05 (+ 10.93 %) Prev Close: 961.70 52 Week Range 413.00
1103.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2565.36 Cr. P/BV 8.49 Book Value (Rs.) 127.10
52 Week High/Low (Rs.) 1109/413 FV/ML 10/1 P/E(X) 48.17
Bookclosure 03/07/2025 EPS (Rs.) 22.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,103.65 27/06/2025 413.00 28/06/2024
NSE 1,108.80 27/06/2025 413.00 28/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251,103.6527/06/2025948.9024/06/2025
20/06/20251,060.0020/06/2025919.0018/06/2025
13/06/20251,075.0009/06/2025954.3013/06/2025
06/06/20251,096.0006/06/2025898.8002/06/2025
30/05/2025891.0030/05/2025821.0028/05/2025
23/05/2025960.2519/05/2025841.0521/05/2025
16/05/2025956.8014/05/2025750.0012/05/2025
09/05/2025747.0009/05/2025625.0005/05/2025
02/05/2025698.2030/04/2025628.9028/04/2025
25/04/2025713.6521/04/2025645.0025/04/2025
17/04/2025705.7517/04/2025642.0515/04/2025
11/04/2025681.9508/04/2025550.0007/04/2025
04/04/2025706.6503/04/2025662.9002/04/2025
28/03/2025793.4524/03/2025674.0027/03/2025
21/03/2025791.5020/03/2025685.0517/03/2025
13/03/2025705.5013/03/2025601.6511/03/2025
07/03/2025627.6003/03/2025552.0003/03/2025
28/02/2025745.0027/02/2025596.4528/02/2025
21/02/2025718.1021/02/2025630.0018/02/2025
14/02/2025805.3010/02/2025670.0014/02/2025
07/02/2025793.7506/02/2025724.0503/02/2025
01/02/2025769.9501/02/2025652.0028/01/2025
24/01/2025816.2023/01/2025748.0022/01/2025
17/01/2025832.0516/01/2025744.9013/01/2025
10/01/2025865.7009/01/2025764.8506/01/2025
03/01/2025804.5003/01/2025690.3031/12/2024
31/12/2024714.2530/12/2024690.3031/12/2024
27/12/2024760.0023/12/2024700.0023/12/2024
20/12/2024766.3017/12/2024710.0020/12/2024
13/12/2024800.0012/12/2024700.0010/12/2024
06/12/2024734.9005/12/2024700.0002/12/2024
29/11/2024737.0029/11/2024638.8525/11/2024
22/11/2024666.5018/11/2024620.0519/11/2024
14/11/2024753.5511/11/2024642.8513/11/2024
08/11/2024816.5006/11/2024710.0008/11/2024
01/11/2024790.2001/11/2024695.9029/10/2024
25/10/2024844.5021/10/2024701.0025/10/2024
18/10/2024860.1018/10/2024769.6518/10/2024
11/10/2024888.9010/10/2024692.0008/10/2024
04/10/2024917.9030/09/2024801.0004/10/2024
27/09/20241,040.5025/09/2024869.0823/09/2024
20/09/2024971.9818/09/2024840.6020/09/2024
13/09/2024874.8012/09/2024751.5009/09/2024
06/09/2024847.8806/09/2024767.7504/09/2024
30/08/2024901.3527/08/2024686.6326/08/2024
23/08/2024713.8023/08/2024553.8019/08/2024
16/08/2024574.9512/08/2024525.0514/08/2024
09/08/2024606.2807/08/2024495.7807/08/2024
02/08/2024545.9802/08/2024497.4501/08/2024
26/07/2024513.0825/07/2024452.3024/07/2024
19/07/2024552.7815/07/2024484.8319/07/2024
12/07/2024558.0310/07/2024436.0308/07/2024
05/07/2024472.7002/07/2024429.6801/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by