HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 12:37PM >>
ABB
7080
[-0.49]
ACC
1235.25
[-0.12]
AMBUJA CEM
384.3
[-0.44]
ASIAN PAINTS
2427.5
[1.20]
AXIS BANK
1209.85
[1.97]
BAJAJ AUTO
11245
[0.36]
BANKOFBARODA
235.05
[0.21]
BHARTI AIRTE
1791.5
[0.03]
BHEL
413.35
[-0.64]
BPCL
306.6
[-0.42]
BRITANIAINDS
4903.8
[-0.53]
CIPLA
1404.9
[0.06]
COAL INDIA
425.35
[0.82]
COLGATEPALMO
1837.5
[-1.04]
DABUR INDIA
384.4
[-0.19]
DLF
676.7
[0.89]
DRREDDYSLAB
1200.4
[0.00]
GAIL
172.7
[-0.58]
GRASIM INDS
3167
[-0.19]
HCLTECHNOLOG
1258.65
[1.11]
HDFC BANK
734.45
[0.69]
HEROMOTOCORP
5328.95
[0.91]
HIND.UNILEV
1923.4
[-0.50]
HINDALCO
975
[-0.81]
ICICI BANK
1327.4
[-0.35]
INDIANHOTELS
725.2
[-0.45]
INDUSINDBANK
910.3
[-1.08]
INFOSYS
999
[-1.00]
ITC LTD
268.15
[0.13]
JINDALSTLPOW
1159.85
[0.48]
KOTAK BANK
403.4
[-0.47]
L&T
3856
[0.29]
LUPIN
2086.85
[-0.53]
MAH&MAH
3015
[1.69]
MARUTI SUZUK
12038.25
[0.21]
MTNL
23.69
[-0.63]
NESTLE
1354.1
[0.07]
NIIT
88.45
[-1.67]
NMDC
80.2
[-0.80]
NTPC
324.7
[-0.55]
ONGC
235.2
[-1.16]
PNB
116.65
[-0.34]
POWER GRID
267.75
[0.28]
RIL
1218.2
[-0.07]
SBI
979
[0.05]
SESA GOA
265.65
[-0.86]
SHIPPINGCORP
273
[-1.28]
SUNPHRMINDS
1850.5
[-0.13]
TATA CHEM
639.3
[-1.96]
TATA GLOBAL
984.45
[-0.14]
TATA MOTORS
289.8
[-1.96]
TATA STEEL
188.5
[0.05]
TATAPOWERCOM
365.1
[0.30]
TCS
2085.75
[0.42]
TECH MAHINDR
1550.15
[0.27]
ULTRATECHCEM
11073.25
[-0.07]
UNITED SPIRI
1426.1
[0.05]
WIPRO
163.05
[-0.34]
ZEETELEFILMS
76.89
[-1.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
New Swan Multitech Ltd.
High Low
BSE:
544082
ISIN:
INE0GEN01012
INDUSTRY:
Auto Ancl - Others
BSE
Rs
40.10
Open:
40.09
Today's Range
40.09
40.10
+0.10 (+ 0.25 %)
Prev Close:
40.00
52 Week Range
38.32
67.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
76.26 Cr.
P/BV
0.86
Book Value (Rs.)
46.49
52 Week High/Low (Rs.)
68/38
FV/ML
10/2000
P/E(X)
7.96
Bookclosure
23/09/2026
EPS (Rs.)
5.04
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
67.79
03/11/2025
38.32
24/09/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/09/2026
40.76
22/09/2026
38.32
24/09/2026
18/09/2026
40.76
17/09/2026
39.05
15/09/2026
11/09/2026
41.94
10/09/2026
39.00
08/09/2026
04/09/2026
42.00
31/08/2026
40.05
04/09/2026
28/08/2026
43.95
28/08/2026
41.00
27/08/2026
21/08/2026
46.90
20/08/2026
41.10
18/08/2026
14/08/2026
45.95
11/08/2026
44.00
11/08/2026
07/08/2026
42.75
07/08/2026
39.76
03/08/2026
31/07/2026
42.49
29/07/2026
39.32
31/07/2026
24/07/2026
44.60
21/07/2026
42.00
23/07/2026
17/07/2026
47.70
16/07/2026
39.00
13/07/2026
10/07/2026
47.70
10/07/2026
43.00
07/07/2026
03/07/2026
48.70
30/06/2026
43.10
03/07/2026
25/06/2026
49.70
24/06/2026
46.50
25/06/2026
19/06/2026
45.80
19/06/2026
41.50
15/06/2026
12/06/2026
41.50
11/06/2026
39.30
10/06/2026
05/06/2026
46.00
01/06/2026
40.55
02/06/2026
29/05/2026
43.25
29/05/2026
42.00
29/05/2026
22/05/2026
44.00
18/05/2026
41.42
20/05/2026
15/05/2026
47.60
12/05/2026
44.11
12/05/2026
08/05/2026
49.00
08/05/2026
44.00
05/05/2026
30/04/2026
49.90
28/04/2026
43.00
29/04/2026
24/04/2026
50.90
24/04/2026
47.10
24/04/2026
17/04/2026
49.60
17/04/2026
47.00
13/04/2026
10/04/2026
47.90
10/04/2026
41.90
06/04/2026
02/04/2026
43.50
02/04/2026
38.75
30/03/2026
27/03/2026
41.95
24/03/2026
38.50
23/03/2026
20/03/2026
43.00
16/03/2026
39.80
19/03/2026
13/03/2026
47.00
10/03/2026
43.25
09/03/2026
06/03/2026
47.50
02/03/2026
44.00
06/03/2026
27/02/2026
51.49
23/02/2026
47.00
27/02/2026
20/02/2026
51.10
16/02/2026
44.17
16/02/2026
13/02/2026
51.60
13/02/2026
49.00
13/02/2026
06/02/2026
52.30
03/02/2026
48.00
02/02/2026
30/01/2026
51.54
27/01/2026
48.10
30/01/2026
23/01/2026
56.60
19/01/2026
49.60
23/01/2026
16/01/2026
57.32
12/01/2026
52.80
13/01/2026
09/01/2026
60.90
06/01/2026
54.60
09/01/2026
02/01/2026
62.99
30/12/2025
59.00
31/12/2025
31/12/2025
62.99
30/12/2025
59.00
31/12/2025
26/12/2025
64.99
22/12/2025
60.50
26/12/2025
19/12/2025
65.20
18/12/2025
62.58
17/12/2025
12/12/2025
65.39
11/12/2025
58.35
09/12/2025
05/12/2025
66.40
01/12/2025
62.00
04/12/2025
28/11/2025
66.80
28/11/2025
54.00
24/11/2025
21/11/2025
62.40
17/11/2025
54.50
19/11/2025
14/11/2025
65.85
14/11/2025
59.00
13/11/2025
07/11/2025
67.79
03/11/2025
57.50
04/11/2025
31/10/2025
66.00
31/10/2025
58.99
27/10/2025
24/10/2025
57.00
23/10/2025
52.00
23/10/2025
17/10/2025
59.95
13/10/2025
56.00
17/10/2025
10/10/2025
61.00
06/10/2025
60.00
06/10/2025
03/10/2025
66.00
01/10/2025
60.11
30/09/2025
26/09/2025
67.99
23/09/2025
58.00
23/09/2025