Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 12:37PM >>   ABB  7080 ATS - Market Arrow  [-0.49]  ACC  1235.25 ATS - Market Arrow  [-0.12]  AMBUJA CEM  384.3 ATS - Market Arrow  [-0.44]  ASIAN PAINTS  2427.5 ATS - Market Arrow  [1.20]  AXIS BANK  1209.85 ATS - Market Arrow  [1.97]  BAJAJ AUTO  11245 ATS - Market Arrow  [0.36]  BANKOFBARODA  235.05 ATS - Market Arrow  [0.21]  BHARTI AIRTE  1791.5 ATS - Market Arrow  [0.03]  BHEL  413.35 ATS - Market Arrow  [-0.64]  BPCL  306.6 ATS - Market Arrow  [-0.42]  BRITANIAINDS  4903.8 ATS - Market Arrow  [-0.53]  CIPLA  1404.9 ATS - Market Arrow  [0.06]  COAL INDIA  425.35 ATS - Market Arrow  [0.82]  COLGATEPALMO  1837.5 ATS - Market Arrow  [-1.04]  DABUR INDIA  384.4 ATS - Market Arrow  [-0.19]  DLF  676.7 ATS - Market Arrow  [0.89]  DRREDDYSLAB  1200.4 ATS - Market Arrow  [0.00]  GAIL  172.7 ATS - Market Arrow  [-0.58]  GRASIM INDS  3167 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1258.65 ATS - Market Arrow  [1.11]  HDFC BANK  734.45 ATS - Market Arrow  [0.69]  HEROMOTOCORP  5328.95 ATS - Market Arrow  [0.91]  HIND.UNILEV  1923.4 ATS - Market Arrow  [-0.50]  HINDALCO  975 ATS - Market Arrow  [-0.81]  ICICI BANK  1327.4 ATS - Market Arrow  [-0.35]  INDIANHOTELS  725.2 ATS - Market Arrow  [-0.45]  INDUSINDBANK  910.3 ATS - Market Arrow  [-1.08]  INFOSYS  999 ATS - Market Arrow  [-1.00]  ITC LTD  268.15 ATS - Market Arrow  [0.13]  JINDALSTLPOW  1159.85 ATS - Market Arrow  [0.48]  KOTAK BANK  403.4 ATS - Market Arrow  [-0.47]  L&T  3856 ATS - Market Arrow  [0.29]  LUPIN  2086.85 ATS - Market Arrow  [-0.53]  MAH&MAH  3015 ATS - Market Arrow  [1.69]  MARUTI SUZUK  12038.25 ATS - Market Arrow  [0.21]  MTNL  23.69 ATS - Market Arrow  [-0.63]  NESTLE  1354.1 ATS - Market Arrow  [0.07]  NIIT  88.45 ATS - Market Arrow  [-1.67]  NMDC  80.2 ATS - Market Arrow  [-0.80]  NTPC  324.7 ATS - Market Arrow  [-0.55]  ONGC  235.2 ATS - Market Arrow  [-1.16]  PNB  116.65 ATS - Market Arrow  [-0.34]  POWER GRID  267.75 ATS - Market Arrow  [0.28]  RIL  1218.2 ATS - Market Arrow  [-0.07]  SBI  979 ATS - Market Arrow  [0.05]  SESA GOA  265.65 ATS - Market Arrow  [-0.86]  SHIPPINGCORP  273 ATS - Market Arrow  [-1.28]  SUNPHRMINDS  1850.5 ATS - Market Arrow  [-0.13]  TATA CHEM  639.3 ATS - Market Arrow  [-1.96]  TATA GLOBAL  984.45 ATS - Market Arrow  [-0.14]  TATA MOTORS  289.8 ATS - Market Arrow  [-1.96]  TATA STEEL  188.5 ATS - Market Arrow  [0.05]  TATAPOWERCOM  365.1 ATS - Market Arrow  [0.30]  TCS  2085.75 ATS - Market Arrow  [0.42]  TECH MAHINDR  1550.15 ATS - Market Arrow  [0.27]  ULTRATECHCEM  11073.25 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1426.1 ATS - Market Arrow  [0.05]  WIPRO  163.05 ATS - Market Arrow  [-0.34]  ZEETELEFILMS  76.89 ATS - Market Arrow  [-1.65]  
BSE Tab NSE Tab

New Swan Multitech Ltd.

High Low

BSE: 544082ISIN: INE0GEN01012INDUSTRY: Auto Ancl - Others

BSE   Rs 40.10   Open: 40.09   Today's Range 40.09
40.10
+0.10 (+ 0.25 %) Prev Close: 40.00 52 Week Range 38.32
67.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.26 Cr. P/BV 0.86 Book Value (Rs.) 46.49
52 Week High/Low (Rs.) 68/38 FV/ML 10/2000 P/E(X) 7.96
Bookclosure 23/09/2026 EPS (Rs.) 5.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.79 03/11/2025 38.32 24/09/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/202640.7622/09/202638.3224/09/2026
18/09/202640.7617/09/202639.0515/09/2026
11/09/202641.9410/09/202639.0008/09/2026
04/09/202642.0031/08/202640.0504/09/2026
28/08/202643.9528/08/202641.0027/08/2026
21/08/202646.9020/08/202641.1018/08/2026
14/08/202645.9511/08/202644.0011/08/2026
07/08/202642.7507/08/202639.7603/08/2026
31/07/202642.4929/07/202639.3231/07/2026
24/07/202644.6021/07/202642.0023/07/2026
17/07/202647.7016/07/202639.0013/07/2026
10/07/202647.7010/07/202643.0007/07/2026
03/07/202648.7030/06/202643.1003/07/2026
25/06/202649.7024/06/202646.5025/06/2026
19/06/202645.8019/06/202641.5015/06/2026
12/06/202641.5011/06/202639.3010/06/2026
05/06/202646.0001/06/202640.5502/06/2026
29/05/202643.2529/05/202642.0029/05/2026
22/05/202644.0018/05/202641.4220/05/2026
15/05/202647.6012/05/202644.1112/05/2026
08/05/202649.0008/05/202644.0005/05/2026
30/04/202649.9028/04/202643.0029/04/2026
24/04/202650.9024/04/202647.1024/04/2026
17/04/202649.6017/04/202647.0013/04/2026
10/04/202647.9010/04/202641.9006/04/2026
02/04/202643.5002/04/202638.7530/03/2026
27/03/202641.9524/03/202638.5023/03/2026
20/03/202643.0016/03/202639.8019/03/2026
13/03/202647.0010/03/202643.2509/03/2026
06/03/202647.5002/03/202644.0006/03/2026
27/02/202651.4923/02/202647.0027/02/2026
20/02/202651.1016/02/202644.1716/02/2026
13/02/202651.6013/02/202649.0013/02/2026
06/02/202652.3003/02/202648.0002/02/2026
30/01/202651.5427/01/202648.1030/01/2026
23/01/202656.6019/01/202649.6023/01/2026
16/01/202657.3212/01/202652.8013/01/2026
09/01/202660.9006/01/202654.6009/01/2026
02/01/202662.9930/12/202559.0031/12/2025
31/12/202562.9930/12/202559.0031/12/2025
26/12/202564.9922/12/202560.5026/12/2025
19/12/202565.2018/12/202562.5817/12/2025
12/12/202565.3911/12/202558.3509/12/2025
05/12/202566.4001/12/202562.0004/12/2025
28/11/202566.8028/11/202554.0024/11/2025
21/11/202562.4017/11/202554.5019/11/2025
14/11/202565.8514/11/202559.0013/11/2025
07/11/202567.7903/11/202557.5004/11/2025
31/10/202566.0031/10/202558.9927/10/2025
24/10/202557.0023/10/202552.0023/10/2025
17/10/202559.9513/10/202556.0017/10/2025
10/10/202561.0006/10/202560.0006/10/2025
03/10/202566.0001/10/202560.1130/09/2025
26/09/202567.9923/09/202558.0023/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo