HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Emmforce Autotech Ltd.

High Low

BSE: 544166ISIN: INE0SDC01012INDUSTRY: Auto Ancl - Others

BSE   Rs 90.85   Open: 87.74   Today's Range 87.74
90.85
+1.35 (+ 1.49 %) Prev Close: 89.50 52 Week Range 68.99
202.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186.24 Cr. P/BV 2.54 Book Value (Rs.) 35.82
52 Week High/Low (Rs.) 203/69 FV/ML 10/1200 P/E(X) 23.09
Bookclosure 30/09/2024 EPS (Rs.) 3.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.90 04/07/2024 68.99 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202591.7527/06/202586.4424/06/2025
20/06/202593.1616/06/202589.1819/06/2025
13/06/2025101.3212/06/202584.1009/06/2025
06/06/202584.8003/06/202577.9004/06/2025
30/05/202586.0029/05/202576.3026/05/2025
23/05/202586.6119/05/202577.8823/05/2025
16/05/202584.5913/05/202576.0014/05/2025
09/05/202586.3006/05/202581.3409/05/2025
02/05/202583.9628/04/202581.3430/04/2025
25/04/202586.0024/04/202582.3225/04/2025
17/04/202582.5216/04/202579.3415/04/2025
11/04/202579.3707/04/202577.7908/04/2025
04/04/202584.8904/04/202572.5001/04/2025
28/03/202585.0024/03/202568.9928/03/2025
21/03/202589.0017/03/202581.3018/03/2025
13/03/202590.8010/03/202584.6811/03/2025
07/03/202594.4507/03/202584.1003/03/2025
28/02/202593.2527/02/202588.0528/02/2025
21/02/202596.0017/02/202588.0018/02/2025
14/02/2025103.2510/02/202594.5012/02/2025
07/02/2025106.0003/02/2025100.0004/02/2025
01/02/2025112.3031/01/202599.7528/01/2025
24/01/2025117.5020/01/2025108.2024/01/2025
17/01/2025119.7017/01/2025108.3013/01/2025
10/01/2025127.5006/01/2025116.0010/01/2025
03/01/2025141.9530/12/2024125.2003/01/2025
31/12/2024141.9530/12/2024128.6031/12/2024
27/12/2024142.6026/12/2024127.3523/12/2024
20/12/2024153.5016/12/2024125.1520/12/2024
13/12/2024169.2512/12/2024120.0509/12/2024
06/12/2024128.9506/12/2024108.3003/12/2024
29/11/2024115.6529/11/2024103.6025/11/2024
22/11/2024104.0019/11/202497.0018/11/2024
14/11/2024114.0011/11/2024103.5013/11/2024
08/11/2024119.3006/11/2024108.0508/11/2024
01/11/2024124.7531/10/202495.0529/10/2024
25/10/2024108.7521/10/202495.2025/10/2024
18/10/2024112.9016/10/2024105.4018/10/2024
11/10/2024120.0007/10/2024104.4007/10/2024
04/10/2024126.9030/09/2024117.7504/10/2024
27/09/2024133.3524/09/2024120.1027/09/2024
20/09/2024138.5016/09/2024126.0019/09/2024
13/09/2024134.2010/09/2024128.1009/09/2024
06/09/2024140.0005/09/2024126.0004/09/2024
30/08/2024146.0026/08/2024132.3529/08/2024
23/08/2024158.3519/08/2024136.0019/08/2024
16/08/2024147.5513/08/2024132.0016/08/2024
09/08/2024156.0006/08/2024141.1007/08/2024
02/08/2024182.8529/07/2024153.5002/08/2024
26/07/2024176.2526/07/2024158.0025/07/2024
19/07/2024175.6016/07/2024161.3019/07/2024
12/07/2024189.9508/07/2024168.6011/07/2024
05/07/2024202.9004/07/2024170.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by