|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
13444.80 Cr.
|
P/BV
|
2.85
|
Book Value (Rs.)
|
1,167.59
|
|
52 Week High/Low (Rs.)
|
4438/3001
|
FV/ML
|
10/1
|
P/E(X)
|
19.26
|
|
Bookclosure
|
08/08/2025
|
EPS (Rs.)
|
172.56
|
Div Yield (%)
|
1.05
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,431.60
|
23/10/2025
|
3,006.50
|
26/08/2025
|
|
NSE
|
4,438.00
|
23/10/2025
|
3,000.50
|
26/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 3,483.90 | 04/05/2026 | 3,250.00 | 05/05/2026 |
| 30/04/2026 | 3,946.70 | 29/04/2026 | 3,433.50 | 30/04/2026 |
| 24/04/2026 | 3,878.00 | 21/04/2026 | 3,462.50 | 24/04/2026 |
| 17/04/2026 | 3,785.00 | 17/04/2026 | 3,462.60 | 13/04/2026 |
| 10/04/2026 | 3,661.25 | 10/04/2026 | 3,300.00 | 06/04/2026 |
| 02/04/2026 | 3,499.75 | 01/04/2026 | 3,225.85 | 30/03/2026 |
| 27/03/2026 | 3,571.00 | 25/03/2026 | 3,360.60 | 23/03/2026 |
| 20/03/2026 | 3,565.00 | 18/03/2026 | 3,352.00 | 16/03/2026 |
| 13/03/2026 | 3,900.00 | 12/03/2026 | 3,253.50 | 09/03/2026 |
| 06/03/2026 | 3,483.80 | 06/03/2026 | 3,270.00 | 04/03/2026 |
| 27/02/2026 | 3,829.45 | 23/02/2026 | 3,510.00 | 27/02/2026 |
| 20/02/2026 | 3,962.00 | 16/02/2026 | 3,761.00 | 20/02/2026 |
| 13/02/2026 | 4,126.00 | 11/02/2026 | 3,917.35 | 13/02/2026 |
| 06/02/2026 | 3,976.65 | 06/02/2026 | 3,647.40 | 02/02/2026 |
| 30/01/2026 | 3,765.00 | 30/01/2026 | 3,609.55 | 30/01/2026 |
| 23/01/2026 | 3,980.40 | 20/01/2026 | 3,502.40 | 21/01/2026 |
| 16/01/2026 | 3,890.00 | 14/01/2026 | 3,668.00 | 12/01/2026 |
| 09/01/2026 | 3,972.95 | 08/01/2026 | 3,717.35 | 09/01/2026 |
| 02/01/2026 | 3,902.30 | 02/01/2026 | 3,624.95 | 30/12/2025 |
| 31/12/2025 | 3,874.95 | 29/12/2025 | 3,624.95 | 30/12/2025 |
| 26/12/2025 | 3,989.95 | 22/12/2025 | 3,830.00 | 26/12/2025 |
| 19/12/2025 | 3,965.10 | 19/12/2025 | 3,655.00 | 18/12/2025 |
| 12/12/2025 | 3,940.00 | 08/12/2025 | 3,710.40 | 09/12/2025 |
| 05/12/2025 | 3,991.10 | 03/12/2025 | 3,835.00 | 01/12/2025 |
| 28/11/2025 | 3,913.20 | 24/11/2025 | 3,786.60 | 24/11/2025 |
| 21/11/2025 | 4,097.70 | 17/11/2025 | 3,858.00 | 21/11/2025 |
| 14/11/2025 | 4,149.00 | 11/11/2025 | 3,970.00 | 14/11/2025 |
| 07/11/2025 | 4,198.20 | 04/11/2025 | 3,902.45 | 07/11/2025 |
| 31/10/2025 | 4,216.25 | 27/10/2025 | 3,940.00 | 29/10/2025 |
| 24/10/2025 | 4,431.60 | 23/10/2025 | 3,730.00 | 20/10/2025 |
| 17/10/2025 | 3,772.75 | 17/10/2025 | 3,443.10 | 15/10/2025 |
| 10/10/2025 | 3,567.00 | 10/10/2025 | 3,416.10 | 08/10/2025 |
| 03/10/2025 | 3,524.20 | 03/10/2025 | 3,341.00 | 29/09/2025 |
| 26/09/2025 | 3,580.00 | 23/09/2025 | 3,376.20 | 26/09/2025 |
| 19/09/2025 | 3,499.00 | 17/09/2025 | 3,283.10 | 15/09/2025 |
| 12/09/2025 | 3,424.00 | 08/09/2025 | 3,271.55 | 12/09/2025 |
| 05/09/2025 | 3,450.00 | 04/09/2025 | 3,129.00 | 01/09/2025 |
| 29/08/2025 | 3,265.00 | 25/08/2025 | 3,006.50 | 26/08/2025 |
| 22/08/2025 | 3,324.90 | 18/08/2025 | 3,110.05 | 18/08/2025 |
| 14/08/2025 | 3,175.90 | 11/08/2025 | 3,083.90 | 14/08/2025 |
| 08/08/2025 | 3,389.95 | 05/08/2025 | 3,136.05 | 04/08/2025 |
| 01/08/2025 | 3,436.70 | 30/07/2025 | 3,220.00 | 01/08/2025 |
| 25/07/2025 | 3,780.00 | 21/07/2025 | 3,320.00 | 25/07/2025 |
| 18/07/2025 | 4,048.95 | 15/07/2025 | 3,724.80 | 14/07/2025 |
| 11/07/2025 | 3,897.90 | 10/07/2025 | 3,581.85 | 07/07/2025 |
| 04/07/2025 | 3,752.50 | 02/07/2025 | 3,601.00 | 04/07/2025 |
| 27/06/2025 | 3,733.80 | 26/06/2025 | 3,461.60 | 23/06/2025 |
| 20/06/2025 | 3,715.95 | 16/06/2025 | 3,512.35 | 20/06/2025 |
| 13/06/2025 | 3,897.95 | 11/06/2025 | 3,682.30 | 13/06/2025 |
| 06/06/2025 | 3,837.75 | 02/06/2025 | 3,602.95 | 03/06/2025 |
| 30/05/2025 | 3,859.55 | 29/05/2025 | 3,700.05 | 29/05/2025 |
| 23/05/2025 | 4,042.95 | 21/05/2025 | 3,764.40 | 23/05/2025 |
| 16/05/2025 | 3,963.15 | 14/05/2025 | 3,712.00 | 13/05/2025 |
|
|