HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 9:39AM >>   ABB  7073.45 ATS - Market Arrow  [-1.12]  ACC  1333 ATS - Market Arrow  [0.18]  AMBUJA CEM  421.15 ATS - Market Arrow  [1.48]  ASIAN PAINTS  2683.9 ATS - Market Arrow  [0.87]  AXIS BANK  1371.3 ATS - Market Arrow  [0.64]  BAJAJ AUTO  9837 ATS - Market Arrow  [-1.78]  BANKOFBARODA  277.35 ATS - Market Arrow  [-0.13]  BHARTI AIRTE  1881.8 ATS - Market Arrow  [-1.02]  BHEL  402.15 ATS - Market Arrow  [0.61]  BPCL  310.35 ATS - Market Arrow  [0.60]  BRITANIAINDS  5250 ATS - Market Arrow  [0.16]  CIPLA  1439 ATS - Market Arrow  [0.41]  COAL INDIA  445 ATS - Market Arrow  [0.25]  COLGATEPALMO  1982.05 ATS - Market Arrow  [0.08]  DABUR INDIA  419.85 ATS - Market Arrow  [-0.01]  DLF  615.95 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1341.55 ATS - Market Arrow  [3.09]  GAIL  174.4 ATS - Market Arrow  [0.37]  GRASIM INDS  3126.9 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1106 ATS - Market Arrow  [-0.35]  HDFC BANK  778.75 ATS - Market Arrow  [0.55]  HEROMOTOCORP  4945 ATS - Market Arrow  [-0.54]  HIND.UNILEV  2146.3 ATS - Market Arrow  [-0.62]  HINDALCO  976 ATS - Market Arrow  [-1.06]  ICICI BANK  1364.2 ATS - Market Arrow  [1.95]  INDIANHOTELS  726.9 ATS - Market Arrow  [0.39]  INDUSINDBANK  903.25 ATS - Market Arrow  [-0.20]  INFOSYS  1040.5 ATS - Market Arrow  [1.06]  ITC LTD  290.15 ATS - Market Arrow  [0.09]  JINDALSTLPOW  1073 ATS - Market Arrow  [-0.86]  KOTAK BANK  404.4 ATS - Market Arrow  [0.73]  L&T  4206.25 ATS - Market Arrow  [0.71]  LUPIN  2388.45 ATS - Market Arrow  [1.35]  MAH&MAH  3045.05 ATS - Market Arrow  [0.22]  MARUTI SUZUK  13310 ATS - Market Arrow  [-1.04]  MTNL  30.72 ATS - Market Arrow  [-0.97]  NESTLE  1389.2 ATS - Market Arrow  [-0.22]  NIIT  105.59 ATS - Market Arrow  [5.39]  NMDC  84.74 ATS - Market Arrow  [-0.54]  NTPC  361.9 ATS - Market Arrow  [-0.77]  ONGC  243.9 ATS - Market Arrow  [-0.22]  PNB  107.25 ATS - Market Arrow  [-0.09]  POWER GRID  293.65 ATS - Market Arrow  [0.48]  RIL  1304 ATS - Market Arrow  [-0.40]  SBI  1021.9 ATS - Market Arrow  [-0.21]  SESA GOA  282.9 ATS - Market Arrow  [0.35]  SHIPPINGCORP  321.9 ATS - Market Arrow  [0.53]  SUNPHRMINDS  1876.1 ATS - Market Arrow  [0.44]  TATA CHEM  728.9 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1106 ATS - Market Arrow  [0.21]  TATA MOTORS  354.65 ATS - Market Arrow  [0.01]  TATA STEEL  192.45 ATS - Market Arrow  [-0.62]  TATAPOWERCOM  397.55 ATS - Market Arrow  [-0.19]  TCS  2063.9 ATS - Market Arrow  [0.18]  TECH MAHINDR  1452.5 ATS - Market Arrow  [2.63]  ULTRATECHCEM  11310 ATS - Market Arrow  [-0.01]  UNITED SPIRI  1328.8 ATS - Market Arrow  [-0.64]  WIPRO  173.5 ATS - Market Arrow  [-0.57]  ZEETELEFILMS  113.93 ATS - Market Arrow  [-0.78]  

Goodyear India Ltd.

High Low

NSE: GOODYEAREQ BSE: 500168ISIN: INE533A01012INDUSTRY: Tyres & Tubes

BSE   Rs 760.10   Open: 780.00   Today's Range 760.10
780.00
 
NSE
Rs 764.05
+2.70 (+ 0.35 %)
-5.05 ( -0.66 %) Prev Close: 765.15 52 Week Range 660.00
1071.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1762.40 Cr. P/BV 2.91 Book Value (Rs.) 262.80
52 Week High/Low (Rs.) 834/711 FV/ML 10/1 P/E(X) 28.66
Bookclosure 05/08/2026 EPS (Rs.) 26.66 Div Yield (%) 3.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,071.00 17/07/2025 660.00 30/03/2026
NSE 834.00 21/04/2026 711.25 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/2026778.9022/06/2026733.3022/06/2026
19/06/2026762.0018/06/2026738.6015/06/2026
12/06/2026747.6508/06/2026722.0011/06/2026
05/06/2026749.9501/06/2026712.6504/06/2026
29/05/2026783.3029/05/2026732.4526/05/2026
22/05/2026757.4518/05/2026720.0018/05/2026
15/05/2026795.0011/05/2026744.0015/05/2026
08/05/2026797.0004/05/2026770.0008/05/2026
30/04/2026812.0029/04/2026776.0030/04/2026
24/04/2026820.0021/04/2026776.5020/04/2026
17/04/2026798.9016/04/2026741.0013/04/2026
10/04/2026790.0010/04/2026692.0006/04/2026
02/04/2026707.9001/04/2026660.0030/03/2026
27/03/2026742.0023/03/2026681.2027/03/2026
20/03/2026764.4016/03/2026735.0016/03/2026
13/03/2026813.8010/03/2026750.0013/03/2026
06/03/2026810.0005/03/2026770.1002/03/2026
27/02/2026829.3523/02/2026791.3027/02/2026
20/02/2026841.0016/02/2026798.0020/02/2026
13/02/2026877.0009/02/2026830.0013/02/2026
06/02/2026920.0006/02/2026764.0002/02/2026
30/01/2026818.0027/01/2026776.5528/01/2026
23/01/2026834.8019/01/2026800.0020/01/2026
16/01/2026850.5012/01/2026821.1014/01/2026
09/01/2026870.0005/01/2026829.9009/01/2026
02/01/2026870.0502/01/2026825.0030/12/2025
31/12/2025854.0031/12/2025825.0030/12/2025
26/12/2025870.0022/12/2025830.0022/12/2025
19/12/2025867.0015/12/2025830.0019/12/2025
12/12/2025863.9509/12/2025830.5010/12/2025
05/12/2025885.0002/12/2025850.0004/12/2025
28/11/2025898.0024/11/2025852.0028/11/2025
21/11/2025939.5017/11/2025882.0519/11/2025
14/11/2025985.0011/11/2025923.0014/11/2025
07/11/20251,011.2503/11/2025975.2507/11/2025
31/10/2025999.9028/10/2025974.0031/10/2025
24/10/20251,022.1020/10/2025970.0021/10/2025
17/10/2025996.0016/10/2025970.0016/10/2025
10/10/2025995.8010/10/2025975.1008/10/2025
03/10/2025987.0001/10/2025975.1530/09/2025
26/09/2025984.4522/09/2025978.0526/09/2025
19/09/2025985.0015/09/2025979.0015/09/2025
12/09/2025986.9509/09/2025973.2010/09/2025
05/09/20251,002.9004/09/2025974.0505/09/2025
29/08/2025986.5028/08/2025965.0025/08/2025
22/08/2025994.0018/08/2025972.6018/08/2025
14/08/2025996.7513/08/2025960.0012/08/2025
08/08/20251,000.0004/08/2025976.3007/08/2025
01/08/20251,000.9528/07/2025961.0529/07/2025
25/07/20251,015.0024/07/2025972.0023/07/2025
18/07/20251,071.0017/07/2025989.0018/07/2025
11/07/20251,036.0011/07/2025969.4007/07/2025
04/07/2025989.0003/07/2025943.0030/06/2025
27/06/2025961.0026/06/2025916.5023/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by