HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Modi Rubber Ltd.

High Low

NSE: MODIRUBBERBE BSE: 500890ISIN: INE832A01018INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 113.15   Open: 114.20   Today's Range 112.15
116.00
 
NSE
Rs 116.78
+0.53 (+ 0.45 %)
+0.05 (+ 0.04 %) Prev Close: 113.10 52 Week Range 87.25
163.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 292.42 Cr. P/BV 0.42 Book Value (Rs.) 279.11
52 Week High/Low (Rs.) 164/90 FV/ML 10/1 P/E(X) 14.29
Bookclosure 30/09/2024 EPS (Rs.) 8.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.90 25/04/2025 87.25 17/04/2025
NSE 163.70 25/04/2025 90.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025117.7018/08/2025111.6518/08/2025
14/08/2025120.8512/08/2025113.1014/08/2025
08/08/2025118.5507/08/2025112.0008/08/2025
01/08/2025130.0031/07/2025111.3529/07/2025
25/07/2025132.2521/07/2025120.0025/07/2025
18/07/2025134.9017/07/2025121.6014/07/2025
11/07/2025132.0007/07/2025127.0011/07/2025
04/07/2025134.6504/07/2025120.9530/06/2025
27/06/2025124.0025/06/2025116.8026/06/2025
20/06/2025124.5019/06/2025118.0019/06/2025
13/06/2025124.9513/06/2025117.2010/06/2025
06/06/2025134.9006/06/2025122.1005/06/2025
30/05/2025134.9029/05/2025129.0030/05/2025
23/05/2025158.6520/05/2025131.0523/05/2025
16/05/2025133.8516/05/2025120.0014/05/2025
09/05/2025133.5005/05/2025120.0009/05/2025
02/05/2025154.4528/04/2025128.0002/05/2025
25/04/2025163.9025/04/2025103.2021/04/2025
17/04/2025125.6015/04/202587.2517/04/2025
11/04/2025105.0011/04/202592.7007/04/2025
04/04/2025105.0002/04/202594.5503/04/2025
28/03/2025109.0027/03/202597.0026/03/2025
21/03/2025104.9920/03/202589.3018/03/2025
13/03/2025107.0010/03/202598.0011/03/2025
07/03/2025108.0004/03/202588.1203/03/2025
28/02/2025110.0025/02/202593.0028/02/2025
21/02/2025104.0017/02/202595.0018/02/2025
14/02/2025113.5010/02/202596.5014/02/2025
07/02/2025115.8003/02/2025110.0005/02/2025
01/02/2025115.8001/02/2025105.1028/01/2025
24/01/2025115.1521/01/2025114.0523/01/2025
17/01/2025120.1017/01/2025109.0013/01/2025
10/01/2025125.0006/01/2025114.6510/01/2025
03/01/2025128.6530/12/2024121.0030/12/2024
31/12/2024128.6530/12/2024121.0030/12/2024
27/12/2024135.0027/12/2024124.1023/12/2024
20/12/2024139.9017/12/2024123.5020/12/2024
13/12/2024132.6009/12/2024125.8010/12/2024
06/12/2024132.0003/12/2024127.0006/12/2024
29/11/2024135.0029/11/2024125.5527/11/2024
22/11/2024130.6522/11/2024122.6521/11/2024
14/11/2024128.3514/11/2024117.0011/11/2024
08/11/2024126.0004/11/2024116.0008/11/2024
01/11/2024126.8001/11/2024112.9029/10/2024
25/10/2024132.4021/10/2024120.7525/10/2024
18/10/2024138.5516/10/2024127.0014/10/2024
11/10/2024132.8507/10/2024122.5008/10/2024
04/10/2024137.9530/09/2024120.5003/10/2024
27/09/2024140.9527/09/2024129.6527/09/2024
20/09/2024145.0017/09/2024132.5020/09/2024
13/09/2024156.7511/09/2024131.8013/09/2024
06/09/2024139.4006/09/2024124.0002/09/2024
30/08/2024130.4930/08/202495.1626/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by