HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Modi Rubber Ltd.

High Low

NSE: MODIRUBBERBE BSE: 500890ISIN: INE832A01018INDUSTRY: Rubber Processing/Rubber Products

BSE   Rs 122.95   Open: 120.95   Today's Range 120.95
122.95
 
NSE
Rs 124.41
+5.92 (+ 4.76 %)
+5.80 (+ 4.72 %) Prev Close: 117.15 52 Week Range 87.25
163.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 311.53 Cr. P/BV 0.45 Book Value (Rs.) 279.11
52 Week High/Low (Rs.) 164/90 FV/ML 10/1 P/E(X) 15.23
Bookclosure 30/09/2024 EPS (Rs.) 8.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.90 25/04/2025 87.25 17/04/2025
NSE 163.70 25/04/2025 90.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025124.0025/06/2025116.8026/06/2025
20/06/2025124.5019/06/2025118.0019/06/2025
13/06/2025124.9513/06/2025117.2010/06/2025
06/06/2025134.9006/06/2025122.1005/06/2025
30/05/2025134.9029/05/2025129.0030/05/2025
23/05/2025158.6520/05/2025131.0523/05/2025
16/05/2025133.8516/05/2025120.0014/05/2025
09/05/2025133.5005/05/2025120.0009/05/2025
02/05/2025154.4528/04/2025128.0002/05/2025
25/04/2025163.9025/04/2025103.2021/04/2025
17/04/2025125.6015/04/202587.2517/04/2025
11/04/2025105.0011/04/202592.7007/04/2025
04/04/2025105.0002/04/202594.5503/04/2025
28/03/2025109.0027/03/202597.0026/03/2025
21/03/2025104.9920/03/202589.3018/03/2025
13/03/2025107.0010/03/202598.0011/03/2025
07/03/2025108.0004/03/202588.1203/03/2025
28/02/2025110.0025/02/202593.0028/02/2025
21/02/2025104.0017/02/202595.0018/02/2025
14/02/2025113.5010/02/202596.5014/02/2025
07/02/2025115.8003/02/2025110.0005/02/2025
01/02/2025115.8001/02/2025105.1028/01/2025
24/01/2025115.1521/01/2025114.0523/01/2025
17/01/2025120.1017/01/2025109.0013/01/2025
10/01/2025125.0006/01/2025114.6510/01/2025
03/01/2025128.6530/12/2024121.0030/12/2024
31/12/2024128.6530/12/2024121.0030/12/2024
27/12/2024135.0027/12/2024124.1023/12/2024
20/12/2024139.9017/12/2024123.5020/12/2024
13/12/2024132.6009/12/2024125.8010/12/2024
06/12/2024132.0003/12/2024127.0006/12/2024
29/11/2024135.0029/11/2024125.5527/11/2024
22/11/2024130.6522/11/2024122.6521/11/2024
14/11/2024128.3514/11/2024117.0011/11/2024
08/11/2024126.0004/11/2024116.0008/11/2024
01/11/2024126.8001/11/2024112.9029/10/2024
25/10/2024132.4021/10/2024120.7525/10/2024
18/10/2024138.5516/10/2024127.0014/10/2024
11/10/2024132.8507/10/2024122.5008/10/2024
04/10/2024137.9530/09/2024120.5003/10/2024
27/09/2024140.9527/09/2024129.6527/09/2024
20/09/2024145.0017/09/2024132.5020/09/2024
13/09/2024156.7511/09/2024131.8013/09/2024
06/09/2024139.4006/09/2024124.0002/09/2024
30/08/2024130.4930/08/202495.1626/08/2024
23/08/2024100.0020/08/202493.2020/08/2024
16/08/2024102.0016/08/202494.0013/08/2024
09/08/202498.4905/08/202492.3705/08/2024
02/08/2024102.0001/08/202497.2002/08/2024
26/07/2024103.9825/07/202495.0026/07/2024
19/07/2024106.7818/07/202498.0115/07/2024
12/07/2024104.4712/07/202495.0008/07/2024
05/07/2024101.2904/07/202494.6501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by