HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Tirupati Innovar Ltd.

High Low

BSE: 539040ISIN: INE812Q01016INDUSTRY: Tyres & Tubes

BSE   Rs 12.09   Open: 12.09   Today's Range 12.09
12.09
-0.63 ( -5.21 %) Prev Close: 12.72 52 Week Range 8.46
14.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.70 Cr. P/BV 0.82 Book Value (Rs.) 14.66
52 Week High/Low (Rs.) 14/8 FV/ML 10/1 P/E(X) 86.36
Bookclosure 30/04/2026 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.04 07/05/2026 8.46 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202614.0407/05/202611.2904/05/2026
30/04/202611.4930/04/20268.5727/04/2026
24/04/20269.1123/04/20266.7022/04/2026
17/04/20267.4017/04/20266.1513/04/2026
10/04/20266.6110/04/20265.6407/04/2026
02/04/20265.8202/04/20265.1130/03/2026
27/03/20265.8725/03/20265.1123/03/2026
20/03/20265.9816/03/20265.1117/03/2026
13/03/20265.9613/03/20265.5412/03/2026
06/03/20266.4302/03/20265.2402/03/2026
27/02/20266.6823/02/20265.7323/02/2026
20/02/20266.7416/02/20266.0416/02/2026
13/02/20266.8011/02/20266.1509/02/2026
06/02/20267.7901/02/20265.5706/02/2026
30/01/20267.4230/01/20266.0130/01/2026
23/01/20267.4919/01/20266.4023/01/2026
16/01/20267.6312/01/20266.9413/01/2026
09/01/20267.6408/01/20267.2705/01/2026
02/01/20268.0029/12/20257.3102/01/2026
31/12/20258.6529/12/20258.0630/12/2025
26/12/20258.1424/12/20257.5822/12/2025
19/12/20257.9518/12/20256.9419/12/2025
12/12/20257.9111/12/20257.2708/12/2025
05/12/20258.1204/12/20256.7002/12/2025
28/11/20258.0425/11/20257.7525/11/2025
21/11/20258.2817/11/20257.7721/11/2025
14/11/20258.7712/11/20257.9512/11/2025
07/11/20258.5503/11/20257.8807/11/2025
31/10/20258.5928/10/20257.8729/10/2025
24/10/20258.8923/10/20257.8720/10/2025
17/10/20258.6014/10/20257.2214/10/2025
10/10/20258.6906/10/20257.7706/10/2025
03/10/20258.9529/09/20258.1001/10/2025
26/09/20259.2924/09/20258.3226/09/2025
19/09/20259.3616/09/20259.0616/09/2025
12/09/20259.4308/09/20258.3909/09/2025
05/09/20259.3901/09/20258.9402/09/2025
29/08/20259.5725/08/20258.4125/08/2025
22/08/20259.5719/08/20259.0818/08/2025
14/08/20259.5812/08/20258.5313/08/2025
08/08/20259.7804/08/20259.1304/08/2025
01/08/202510.2928/07/20259.0401/08/2025
25/07/202510.9623/07/20259.6325/07/2025
18/07/20259.6618/07/20258.9917/07/2025
11/07/20259.5410/07/20258.8907/07/2025
04/07/202510.1630/06/20259.2003/07/2025
27/06/202510.2623/06/20259.1625/06/2025
20/06/202511.1316/06/20259.4520/06/2025
13/06/202511.4212/06/20259.5909/06/2025
06/06/20259.5102/06/20259.1205/06/2025
30/05/20259.8829/05/20259.5127/05/2025
23/05/20259.6723/05/20259.0620/05/2025
16/05/202510.2012/05/20259.4216/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by