HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 2:10PM >>   ABB  7029.65 ATS - Market Arrow  [-1.73]  ACC  1340 ATS - Market Arrow  [0.71]  AMBUJA CEM  424.5 ATS - Market Arrow  [2.29]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [-0.18]  AXIS BANK  1379.2 ATS - Market Arrow  [1.22]  BAJAJ AUTO  9823 ATS - Market Arrow  [-1.92]  BANKOFBARODA  281.2 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1888.85 ATS - Market Arrow  [-0.64]  BHEL  403.5 ATS - Market Arrow  [0.95]  BPCL  313.05 ATS - Market Arrow  [1.47]  BRITANIAINDS  5271 ATS - Market Arrow  [0.56]  CIPLA  1445 ATS - Market Arrow  [0.83]  COAL INDIA  443.4 ATS - Market Arrow  [-0.11]  COLGATEPALMO  1978.65 ATS - Market Arrow  [-0.09]  DABUR INDIA  424 ATS - Market Arrow  [0.98]  DLF  620.3 ATS - Market Arrow  [1.34]  DRREDDYSLAB  1335.55 ATS - Market Arrow  [2.63]  GAIL  175.3 ATS - Market Arrow  [0.89]  GRASIM INDS  3125.25 ATS - Market Arrow  [-0.52]  HCLTECHNOLOG  1116.2 ATS - Market Arrow  [0.57]  HDFC BANK  789 ATS - Market Arrow  [1.87]  HEROMOTOCORP  4947.3 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2160.25 ATS - Market Arrow  [0.02]  HINDALCO  980.95 ATS - Market Arrow  [-0.56]  ICICI BANK  1370.2 ATS - Market Arrow  [2.40]  INDIANHOTELS  728.05 ATS - Market Arrow  [0.55]  INDUSINDBANK  931.4 ATS - Market Arrow  [2.91]  INFOSYS  1056.85 ATS - Market Arrow  [2.65]  ITC LTD  290.05 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1089.9 ATS - Market Arrow  [0.70]  KOTAK BANK  406.5 ATS - Market Arrow  [1.26]  L&T  4194.1 ATS - Market Arrow  [0.42]  LUPIN  2376 ATS - Market Arrow  [0.83]  MAH&MAH  3087.65 ATS - Market Arrow  [1.62]  MARUTI SUZUK  13317.6 ATS - Market Arrow  [-0.98]  MTNL  30.83 ATS - Market Arrow  [-0.61]  NESTLE  1387.7 ATS - Market Arrow  [-0.33]  NIIT  102.78 ATS - Market Arrow  [2.59]  NMDC  86.2 ATS - Market Arrow  [1.17]  NTPC  360.1 ATS - Market Arrow  [-1.26]  ONGC  241.75 ATS - Market Arrow  [-1.10]  PNB  107.95 ATS - Market Arrow  [0.56]  POWER GRID  291.9 ATS - Market Arrow  [-0.12]  RIL  1320.4 ATS - Market Arrow  [0.85]  SBI  1040.85 ATS - Market Arrow  [1.65]  SESA GOA  282 ATS - Market Arrow  [0.04]  SHIPPINGCORP  323.4 ATS - Market Arrow  [1.00]  SUNPHRMINDS  1876.15 ATS - Market Arrow  [0.45]  TATA CHEM  726.7 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1098.5 ATS - Market Arrow  [-0.47]  TATA MOTORS  350.25 ATS - Market Arrow  [-1.23]  TATA STEEL  192.6 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  395.2 ATS - Market Arrow  [-0.78]  TCS  2107.45 ATS - Market Arrow  [2.30]  TECH MAHINDR  1459.2 ATS - Market Arrow  [3.10]  ULTRATECHCEM  11390 ATS - Market Arrow  [0.70]  UNITED SPIRI  1353.3 ATS - Market Arrow  [1.20]  WIPRO  174.9 ATS - Market Arrow  [0.23]  ZEETELEFILMS  113.01 ATS - Market Arrow  [-1.58]  

Tirupati Innovar Ltd.

High Low

BSE: 539040ISIN: INE812Q01016INDUSTRY: Tyres & Tubes

BSE   Rs 9.98   Open: 9.98   Today's Range 9.98
9.98
-0.20 ( -2.00 %) Prev Close: 10.18 52 Week Range 7.92
14.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.74 Cr. P/BV 0.68 Book Value (Rs.) 14.66
52 Week High/Low (Rs.) 14/8 FV/ML 10/1 P/E(X) 109.67
Bookclosure 30/04/2026 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.04 07/05/2026 7.92 11/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/202610.3822/06/202610.1823/06/2026
19/06/202610.6017/06/20269.6115/06/2026
12/06/20269.2208/06/20267.9211/06/2026
05/06/20269.7005/06/20267.9602/06/2026
29/05/202610.2625/05/20268.8129/05/2026
22/05/202611.9918/05/20269.7822/05/2026
15/05/202613.2914/05/202610.9212/05/2026
08/05/202614.0407/05/202611.2904/05/2026
30/04/202611.4930/04/20268.5727/04/2026
24/04/20269.1123/04/20266.7022/04/2026
17/04/20267.4017/04/20266.1513/04/2026
10/04/20266.6110/04/20265.6407/04/2026
02/04/20265.8202/04/20265.1130/03/2026
27/03/20265.8725/03/20265.1123/03/2026
20/03/20265.9816/03/20265.1117/03/2026
13/03/20265.9613/03/20265.5412/03/2026
06/03/20266.4302/03/20265.2402/03/2026
27/02/20266.6823/02/20265.7323/02/2026
20/02/20266.7416/02/20266.0416/02/2026
13/02/20266.8011/02/20266.1509/02/2026
06/02/20267.7901/02/20265.5706/02/2026
30/01/20267.4230/01/20266.0130/01/2026
23/01/20267.4919/01/20266.4023/01/2026
16/01/20267.6312/01/20266.9413/01/2026
09/01/20267.6408/01/20267.2705/01/2026
02/01/20268.0029/12/20257.3102/01/2026
31/12/20258.6529/12/20258.0630/12/2025
26/12/20258.1424/12/20257.5822/12/2025
19/12/20257.9518/12/20256.9419/12/2025
12/12/20257.9111/12/20257.2708/12/2025
05/12/20258.1204/12/20256.7002/12/2025
28/11/20258.0425/11/20257.7525/11/2025
21/11/20258.2817/11/20257.7721/11/2025
14/11/20258.7712/11/20257.9512/11/2025
07/11/20258.5503/11/20257.8807/11/2025
31/10/20258.5928/10/20257.8729/10/2025
24/10/20258.8923/10/20257.8720/10/2025
17/10/20258.6014/10/20257.2214/10/2025
10/10/20258.6906/10/20257.7706/10/2025
03/10/20258.9529/09/20258.1001/10/2025
26/09/20259.2924/09/20258.3226/09/2025
19/09/20259.3616/09/20259.0616/09/2025
12/09/20259.4308/09/20258.3909/09/2025
05/09/20259.3901/09/20258.9402/09/2025
29/08/20259.5725/08/20258.4125/08/2025
22/08/20259.5719/08/20259.0818/08/2025
14/08/20259.5812/08/20258.5313/08/2025
08/08/20259.7804/08/20259.1304/08/2025
01/08/202510.2928/07/20259.0401/08/2025
25/07/202510.9623/07/20259.6325/07/2025
18/07/20259.6618/07/20258.9917/07/2025
11/07/20259.5410/07/20258.8907/07/2025
04/07/202510.1630/06/20259.2003/07/2025
27/06/202510.2623/06/20259.1625/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by