HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Goa Carbon Ltd.

High Low

NSE: GOACARBONEQ BSE: 509567ISIN: INE426D01013INDUSTRY: Mining/Minerals

BSE   Rs 462.55   Open: 469.60   Today's Range 462.10
469.60
 
NSE
Rs 464.75
+5.10 (+ 1.10 %)
+2.70 (+ 0.58 %) Prev Close: 459.85 52 Week Range 390.00
894.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 425.30 Cr. P/BV 1.83 Book Value (Rs.) 253.88
52 Week High/Low (Rs.) 894/390 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.30 26/08/2024 390.00 03/03/2025
NSE 893.80 26/08/2024 390.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025467.7013/08/2025459.5014/08/2025
08/08/2025492.3506/08/2025463.2507/08/2025
01/08/2025504.7531/07/2025447.0531/07/2025
25/07/2025498.3021/07/2025476.0025/07/2025
18/07/2025517.9514/07/2025474.3014/07/2025
11/07/2025492.8509/07/2025479.0008/07/2025
04/07/2025507.9001/07/2025481.2504/07/2025
27/06/2025511.0027/06/2025463.0023/06/2025
20/06/2025495.1516/06/2025463.3020/06/2025
13/06/2025516.7009/06/2025477.0013/06/2025
06/06/2025515.0005/06/2025480.0502/06/2025
30/05/2025501.2029/05/2025478.6029/05/2025
23/05/2025532.3019/05/2025478.0522/05/2025
16/05/2025494.8515/05/2025437.3012/05/2025
09/05/2025463.0005/05/2025422.0009/05/2025
02/05/2025480.9029/04/2025450.0030/04/2025
25/04/2025493.3523/04/2025461.0025/04/2025
17/04/2025487.3017/04/2025456.0015/04/2025
11/04/2025456.0011/04/2025418.6007/04/2025
04/04/2025495.0002/04/2025456.8504/04/2025
28/03/2025522.5525/03/2025452.0024/03/2025
21/03/2025465.0020/03/2025410.0017/03/2025
13/03/2025463.0510/03/2025420.1013/03/2025
07/03/2025486.9007/03/2025390.0003/03/2025
28/02/2025485.0024/02/2025417.8028/02/2025
21/02/2025505.3017/02/2025435.7518/02/2025
14/02/2025582.0010/02/2025496.4014/02/2025
07/02/2025590.4005/02/2025567.7503/02/2025
01/02/2025608.7027/01/2025540.2528/01/2025
24/01/2025660.0021/01/2025610.0024/01/2025
17/01/2025657.5516/01/2025606.2013/01/2025
10/01/2025726.2006/01/2025647.8510/01/2025
03/01/2025762.5002/01/2025667.6030/12/2024
31/12/2024696.0030/12/2024667.6030/12/2024
27/12/2024713.9023/12/2024686.0026/12/2024
20/12/2024780.9516/12/2024695.1520/12/2024
13/12/2024816.0011/12/2024694.1009/12/2024
06/12/2024743.9505/12/2024652.0502/12/2024
29/11/2024679.9528/11/2024642.7025/11/2024
22/11/2024662.8019/11/2024630.6022/11/2024
14/11/2024699.2011/11/2024641.0514/11/2024
08/11/2024755.0007/11/2024693.2004/11/2024
01/11/2024731.0001/11/2024669.2028/10/2024
25/10/2024815.0022/10/2024674.3025/10/2024
18/10/2024808.9515/10/2024761.0018/10/2024
11/10/2024798.4507/10/2024733.9007/10/2024
04/10/2024876.0030/09/2024775.5004/10/2024
27/09/2024862.9025/09/2024795.7023/09/2024
20/09/2024847.9518/09/2024764.0517/09/2024
13/09/2024850.0011/09/2024762.0009/09/2024
06/09/2024838.6502/09/2024772.5006/09/2024
30/08/2024894.3026/08/2024765.0026/08/2024
23/08/2024772.8023/08/2024708.7519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by