HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Goa Carbon Ltd.

High Low

NSE: GOACARBONEQ BSE: 509567ISIN: INE426D01013INDUSTRY: Mining/Minerals

BSE   Rs 403.00   Open: 409.00   Today's Range 403.00
420.85
 
NSE
Rs 400.50
-4.75 ( -1.19 %)
-2.05 ( -0.51 %) Prev Close: 405.05 52 Week Range 272.20
532.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 366.50 Cr. P/BV 2.22 Book Value (Rs.) 180.05
52 Week High/Low (Rs.) 533/273 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 532.30 19/05/2025 272.20 30/03/2026
NSE 532.80 19/05/2025 272.85 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026435.0011/05/2026394.0013/05/2026
08/05/2026449.6508/05/2026374.1504/05/2026
30/04/2026385.6529/04/2026364.0030/04/2026
24/04/2026394.0020/04/2026358.7024/04/2026
17/04/2026374.0017/04/2026317.5013/04/2026
10/04/2026337.7010/04/2026297.3006/04/2026
02/04/2026306.0002/04/2026272.2030/03/2026
27/03/2026328.8527/03/2026286.3023/03/2026
20/03/2026325.0018/03/2026300.0016/03/2026
13/03/2026339.7011/03/2026315.0013/03/2026
06/03/2026357.9002/03/2026330.9506/03/2026
27/02/2026387.5023/02/2026360.1527/02/2026
20/02/2026399.0018/02/2026368.5516/02/2026
13/02/2026395.9011/02/2026374.0013/02/2026
06/02/2026394.8501/02/2026363.8506/02/2026
30/01/2026398.9528/01/2026350.0527/01/2026
23/01/2026393.4019/01/2026357.2023/01/2026
16/01/2026401.0016/01/2026372.0012/01/2026
09/01/2026444.0006/01/2026385.3009/01/2026
02/01/2026445.0031/12/2025382.2029/12/2025
31/12/2025445.0031/12/2025382.2029/12/2025
26/12/2025408.1024/12/2025384.4026/12/2025
19/12/2025427.0016/12/2025388.7015/12/2025
12/12/2025394.2512/12/2025377.2509/12/2025
05/12/2025413.0001/12/2025390.3505/12/2025
28/11/2025420.9524/11/2025401.2528/11/2025
21/11/2025478.6517/11/2025415.1521/11/2025
14/11/2025448.0011/11/2025414.0511/11/2025
07/11/2025448.8503/11/2025422.5507/11/2025
31/10/2025478.4029/10/2025427.2030/10/2025
24/10/2025449.5021/10/2025436.3520/10/2025
17/10/2025453.3013/10/2025426.2516/10/2025
10/10/2025492.0008/10/2025438.9507/10/2025
03/10/2025447.7501/10/2025434.8529/09/2025
26/09/2025472.0022/09/2025433.0526/09/2025
19/09/2025487.4018/09/2025455.0515/09/2025
12/09/2025462.3511/09/2025450.6511/09/2025
05/09/2025468.0004/09/2025434.9001/09/2025
29/08/2025459.0025/08/2025432.8029/08/2025
22/08/2025469.6018/08/2025460.0522/08/2025
14/08/2025467.7013/08/2025459.5014/08/2025
08/08/2025492.3506/08/2025463.2507/08/2025
01/08/2025504.7531/07/2025447.0531/07/2025
25/07/2025498.3021/07/2025476.0025/07/2025
18/07/2025517.9514/07/2025474.3014/07/2025
11/07/2025492.8509/07/2025479.0008/07/2025
04/07/2025507.9001/07/2025481.2504/07/2025
27/06/2025511.0027/06/2025463.0023/06/2025
20/06/2025495.1516/06/2025463.3020/06/2025
13/06/2025516.7009/06/2025477.0013/06/2025
06/06/2025515.0005/06/2025480.0502/06/2025
30/05/2025501.2029/05/2025478.6029/05/2025
23/05/2025532.3019/05/2025478.0522/05/2025
16/05/2025494.8515/05/2025437.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by