HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

AG Ventures Ltd.

High Low

NSE: OCCLBE BSE: 506579ISIN: INE321D01016INDUSTRY: Carbon Black

BSE   Rs 180.45   Open: 184.00   Today's Range 176.00
187.45
 
NSE
Rs 233.34
+0.45 (+ 0.19 %)
-3.10 ( -1.72 %) Prev Close: 183.55 52 Week Range 151.00
329.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 180.27 Cr. P/BV 0.68 Book Value (Rs.) 263.86
52 Week High/Low (Rs.) 329/151 FV/ML 10/1 P/E(X) 17.21
Bookclosure 30/07/2024 EPS (Rs.) 10.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.05 11/06/2025 151.00 11/03/2025
NSE 400.00 19/07/2024 132.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025196.8013/08/2025162.3011/08/2025
08/08/2025222.9504/08/2025170.8008/08/2025
01/08/2025234.9001/08/2025212.6029/07/2025
25/07/2025234.5021/07/2025215.1025/07/2025
18/07/2025238.0018/07/2025226.8014/07/2025
11/07/2025239.9008/07/2025225.5008/07/2025
04/07/2025247.9001/07/2025229.0030/06/2025
27/06/2025243.4025/06/2025208.1527/06/2025
20/06/2025281.0016/06/2025222.4020/06/2025
13/06/2025329.0511/06/2025216.4509/06/2025
06/06/2025216.5003/06/2025203.0002/06/2025
30/05/2025234.4027/05/2025189.1026/05/2025
23/05/2025197.0019/05/2025184.0022/05/2025
16/05/2025196.6016/05/2025174.0012/05/2025
09/05/2025185.8506/05/2025170.0009/05/2025
02/05/2025177.3029/04/2025168.9002/05/2025
25/04/2025185.6024/04/2025171.9025/04/2025
17/04/2025180.4016/04/2025174.5015/04/2025
11/04/2025179.9011/04/2025162.0007/04/2025
04/04/2025177.0004/04/2025160.9001/04/2025
28/03/2025194.4024/03/2025156.0028/03/2025
21/03/2025183.0021/03/2025162.8018/03/2025
13/03/2025183.0010/03/2025151.0011/03/2025
07/03/2025192.0004/03/2025157.8003/03/2025
28/02/2025187.0024/02/2025165.2528/02/2025
21/02/2025193.8517/02/2025174.9018/02/2025
14/02/2025214.8010/02/2025181.6014/02/2025
07/02/2025219.5506/02/2025203.9504/02/2025
01/02/2025218.9530/01/2025196.1528/01/2025
24/01/2025222.7521/01/2025207.5024/01/2025
17/01/2025224.1017/01/2025204.0013/01/2025
10/01/2025249.9006/01/2025215.8509/01/2025
03/01/2025238.0003/01/2025221.0031/12/2024
31/12/2024230.9030/12/2024221.0031/12/2024
27/12/2024249.4023/12/2024227.0027/12/2024
20/12/2024256.9019/12/2024236.2520/12/2024
13/12/2024277.1009/12/2024239.9013/12/2024
06/12/2024260.0006/12/2024235.0002/12/2024
29/11/2024245.0027/11/2024230.8525/11/2024
22/11/2024244.7521/11/2024222.9018/11/2024
14/11/2024266.5511/11/2024227.7514/11/2024
08/11/2024283.6006/11/2024260.2008/11/2024
01/11/2024281.0001/11/2024241.9028/10/2024
25/10/2024281.0021/10/2024239.9023/10/2024
18/10/2024298.0014/10/2024266.0015/10/2024
11/10/2024283.8511/10/2024232.0508/10/2024
04/10/2024262.9530/09/2024242.6503/10/2024
27/09/2024264.0023/09/2024250.4026/09/2024
20/09/2024272.0016/09/2024258.0019/09/2024
13/09/2024275.0011/09/2024251.0009/09/2024
06/09/2024282.0002/09/2024254.3505/09/2024
30/08/2024293.0029/08/2024271.0027/08/2024
23/08/2024297.0021/08/2024255.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by