HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

PCBL Chemical Ltd.

High Low

NSE: PCBLEQ BSE: 506590ISIN: INE602A01031INDUSTRY: Carbon Black

BSE   Rs 389.60   Open: 391.05   Today's Range 388.50
394.55
 
NSE
Rs 389.65
-3.55 ( -0.91 %)
-3.85 ( -0.99 %) Prev Close: 393.45 52 Week Range 331.20
584.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14707.83 Cr. P/BV 3.86 Book Value (Rs.) 101.03
52 Week High/Low (Rs.) 584/331 FV/ML 1/1 P/E(X) 33.84
Bookclosure 16/01/2025 EPS (Rs.) 11.51 Div Yield (%) 1.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 584.50 30/09/2024 331.20 28/01/2025
NSE 584.40 30/09/2024 331.00 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025396.0019/08/2025381.2018/08/2025
14/08/2025390.9013/08/2025364.4511/08/2025
08/08/2025402.6504/08/2025372.8508/08/2025
01/08/2025403.5501/08/2025381.2529/07/2025
25/07/2025430.0021/07/2025385.1025/07/2025
18/07/2025429.7517/07/2025412.7514/07/2025
11/07/2025437.4010/07/2025398.0008/07/2025
04/07/2025421.7030/06/2025407.2504/07/2025
27/06/2025425.0027/06/2025384.4523/06/2025
20/06/2025404.9017/06/2025380.0019/06/2025
13/06/2025422.4009/06/2025390.0013/06/2025
06/06/2025432.7005/06/2025393.5002/06/2025
30/05/2025411.9528/05/2025392.5026/05/2025
23/05/2025408.4019/05/2025386.6019/05/2025
16/05/2025397.2016/05/2025367.3013/05/2025
09/05/2025373.7006/05/2025346.3509/05/2025
02/05/2025396.9528/04/2025354.8002/05/2025
25/04/2025443.0021/04/2025379.1525/04/2025
17/04/2025439.4517/04/2025417.4015/04/2025
11/04/2025417.5011/04/2025351.3507/04/2025
04/04/2025444.0003/04/2025411.7504/04/2025
28/03/2025439.0025/03/2025413.0027/03/2025
21/03/2025429.0021/03/2025368.1517/03/2025
13/03/2025397.5010/03/2025370.5513/03/2025
07/03/2025393.9007/03/2025337.3503/03/2025
28/02/2025389.5525/02/2025354.6528/02/2025
21/02/2025399.4021/02/2025353.1517/02/2025
14/02/2025412.5010/02/2025354.0014/02/2025
07/02/2025426.3506/02/2025375.2503/02/2025
01/02/2025394.4001/02/2025331.2028/01/2025
24/01/2025386.8024/01/2025354.0022/01/2025
17/01/2025378.9013/01/2025346.9013/01/2025
10/01/2025462.4006/01/2025383.5010/01/2025
03/01/2025471.4503/01/2025434.0531/12/2024
31/12/2024465.4530/12/2024434.0531/12/2024
27/12/2024479.4523/12/2024452.4523/12/2024
20/12/2024498.5517/12/2024461.9520/12/2024
13/12/2024494.9511/12/2024453.9513/12/2024
06/12/2024477.0006/12/2024428.2002/12/2024
29/11/2024449.7528/11/2024391.5525/11/2024
22/11/2024405.0019/11/2024381.4521/11/2024
14/11/2024424.7012/11/2024382.8513/11/2024
08/11/2024448.6006/11/2024409.0504/11/2024
01/11/2024454.7029/10/2024407.8531/10/2024
25/10/2024489.0521/10/2024422.0525/10/2024
18/10/2024515.8514/10/2024466.0018/10/2024
11/10/2024553.2007/10/2024402.0008/10/2024
04/10/2024584.5030/09/2024528.5504/10/2024
27/09/2024578.0027/09/2024516.0023/09/2024
20/09/2024542.0018/09/2024471.8016/09/2024
13/09/2024495.9512/09/2024459.6509/09/2024
06/09/2024519.5504/09/2024473.0006/09/2024
30/08/2024509.5026/08/2024471.6527/08/2024
23/08/2024507.1523/08/2024407.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by