HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Aditya Vision Ltd.

High Low

NSE: AVLEQ BSE: 540205ISIN: INE679V01027INDUSTRY: Retail - Speciality - Non Apparel

BSE   Rs 554.05   Open: 557.25   Today's Range 549.90
564.50
 
NSE
Rs 556.30
+0.10 (+ 0.02 %)
-1.60 ( -0.29 %) Prev Close: 555.65 52 Week Range 328.25
598.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7183.95 Cr. P/BV 10.78 Book Value (Rs.) 51.59
52 Week High/Low (Rs.) 599/328 FV/ML 1/1 P/E(X) 61.44
Bookclosure 08/07/2025 EPS (Rs.) 9.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 598.10 04/11/2025 328.25 19/06/2025
NSE 598.70 04/11/2025 327.60 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026564.5008/05/2026523.4504/05/2026
30/04/2026548.5028/04/2026494.3527/04/2026
24/04/2026533.3020/04/2026493.0022/04/2026
17/04/2026533.5017/04/2026471.0013/04/2026
10/04/2026489.1510/04/2026455.8007/04/2026
02/04/2026491.0030/03/2026453.0002/04/2026
27/03/2026493.0527/03/2026446.1023/03/2026
20/03/2026462.2519/03/2026436.8516/03/2026
13/03/2026464.1510/03/2026438.3009/03/2026
06/03/2026487.0004/03/2026457.6504/03/2026
27/02/2026497.8526/02/2026475.0027/02/2026
20/02/2026514.0017/02/2026476.4520/02/2026
13/02/2026533.0012/02/2026482.4009/02/2026
06/02/2026516.0003/02/2026478.3506/02/2026
30/01/2026502.0030/01/2026467.1027/01/2026
23/01/2026495.0019/01/2026452.0021/01/2026
16/01/2026494.5013/01/2026477.0516/01/2026
09/01/2026505.0007/01/2026474.5005/01/2026
02/01/2026508.0529/12/2025479.9501/01/2026
31/12/2025508.0529/12/2025481.9530/12/2025
26/12/2025514.0024/12/2025483.2022/12/2025
19/12/2025512.0015/12/2025474.1518/12/2025
12/12/2025522.0012/12/2025490.0508/12/2025
05/12/2025532.2501/12/2025497.5005/12/2025
28/11/2025557.4524/11/2025521.6528/11/2025
21/11/2025555.0020/11/2025511.8018/11/2025
14/11/2025583.6514/11/2025518.1013/11/2025
07/11/2025598.1004/11/2025520.5007/11/2025
31/10/2025580.6030/10/2025551.0027/10/2025
24/10/2025567.8523/10/2025538.3520/10/2025
17/10/2025560.1013/10/2025525.3016/10/2025
10/10/2025585.3506/10/2025548.6507/10/2025
03/10/2025579.5529/09/2025541.0029/09/2025
26/09/2025586.5024/09/2025547.3023/09/2025
19/09/2025582.2519/09/2025492.7015/09/2025
12/09/2025514.0008/09/2025485.7011/09/2025
05/09/2025537.2504/09/2025447.0003/09/2025
29/08/2025514.3028/08/2025493.1526/08/2025
22/08/2025516.5022/08/2025435.0018/08/2025
14/08/2025448.0014/08/2025412.5511/08/2025
08/08/2025430.0005/08/2025378.0504/08/2025
01/08/2025397.4030/07/2025365.5028/07/2025
25/07/2025396.8023/07/2025377.0021/07/2025
18/07/2025385.1018/07/2025349.5015/07/2025
11/07/2025372.0010/07/2025351.2511/07/2025
04/07/2025401.8530/06/2025358.3504/07/2025
27/06/2025400.5025/06/2025354.3023/06/2025
20/06/2025386.2516/06/2025328.2519/06/2025
13/06/2025410.0010/06/2025380.0013/06/2025
06/06/2025419.3504/06/2025374.0006/06/2025
30/05/2025431.4526/05/2025405.5030/05/2025
23/05/2025439.0020/05/2025411.2021/05/2025
16/05/2025437.0012/05/2025414.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by