HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:21PM >>   ABB  5134 ATS - Market Arrow  [1.33]  ACC  1865.3 ATS - Market Arrow  [0.33]  AMBUJA CEM  591.65 ATS - Market Arrow  [-0.17]  ASIAN PAINTS  2571.85 ATS - Market Arrow  [-0.30]  AXIS BANK  1081.8 ATS - Market Arrow  [-0.13]  BAJAJ AUTO  8826 ATS - Market Arrow  [0.35]  BANKOFBARODA  245.05 ATS - Market Arrow  [-0.83]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [1.05]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  321 ATS - Market Arrow  [-0.09]  BRITANIAINDS  5701.15 ATS - Market Arrow  [3.66]  CIPLA  1549.9 ATS - Market Arrow  [0.06]  COAL INDIA  384.9 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2355.75 ATS - Market Arrow  [3.60]  DABUR INDIA  533.95 ATS - Market Arrow  [2.31]  DLF  774.8 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1247.5 ATS - Market Arrow  [0.18]  GAIL  177.15 ATS - Market Arrow  [1.26]  GRASIM INDS  2878.6 ATS - Market Arrow  [1.81]  HCLTECHNOLOG  1490.6 ATS - Market Arrow  [0.90]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5146 ATS - Market Arrow  [0.55]  HIND.UNILEV  2671 ATS - Market Arrow  [2.57]  HINDALCO  700.7 ATS - Market Arrow  [-0.83]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.4 ATS - Market Arrow  [4.44]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1488.5 ATS - Market Arrow  [3.37]  ITC LTD  407.55 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1015.7 ATS - Market Arrow  [1.02]  KOTAK BANK  2014.4 ATS - Market Arrow  [-0.77]  L&T  3605.15 ATS - Market Arrow  [-0.18]  LUPIN  1941.05 ATS - Market Arrow  [-1.38]  MAH&MAH  3394.7 ATS - Market Arrow  [1.19]  MARUTI SUZUK  14250 ATS - Market Arrow  [0.01]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1189.15 ATS - Market Arrow  [2.47]  NIIT  113.2 ATS - Market Arrow  [1.71]  NMDC  72.06 ATS - Market Arrow  [1.89]  NTPC  343 ATS - Market Arrow  [2.40]  ONGC  238 ATS - Market Arrow  [0.04]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.15 ATS - Market Arrow  [0.05]  RIL  1418.65 ATS - Market Arrow  [-0.09]  SBI  829.9 ATS - Market Arrow  [-0.05]  SESA GOA  441.4 ATS - Market Arrow  [-1.93]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1628.05 ATS - Market Arrow  [0.11]  TATA CHEM  946 ATS - Market Arrow  [-0.14]  TATA GLOBAL  1100.8 ATS - Market Arrow  [1.27]  TATA MOTORS  691 ATS - Market Arrow  [-1.30]  TATA STEEL  161.85 ATS - Market Arrow  [1.73]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3084.55 ATS - Market Arrow  [2.27]  TECH MAHINDR  1524.1 ATS - Market Arrow  [1.84]  ULTRATECHCEM  12905.1 ATS - Market Arrow  [0.38]  UNITED SPIRI  1334.05 ATS - Market Arrow  [0.35]  WIPRO  251.8 ATS - Market Arrow  [1.96]  ZEETELEFILMS  118.25 ATS - Market Arrow  [0.30]  

Aditya Vision Ltd.

High Low

NSE: AVLEQ BSE: 540205ISIN: INE679V01027INDUSTRY: Retail - Speciality - Non Apparel

BSE   Rs 495.35   Open: 495.05   Today's Range 470.00
502.45
 
NSE
Rs 499.95
+2.80 (+ 0.56 %)
-2.20 ( -0.44 %) Prev Close: 497.55 52 Week Range 328.25
574.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6432.51 Cr. P/BV 11.86 Book Value (Rs.) 42.14
52 Week High/Low (Rs.) 547/328 FV/ML 1/1 P/E(X) 60.97
Bookclosure 08/07/2025 EPS (Rs.) 8.20 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 574.95 06/09/2024 328.25 19/06/2025
NSE 546.60 27/12/2024 327.60 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025504.2519/08/2025435.0018/08/2025
14/08/2025448.0014/08/2025412.5511/08/2025
08/08/2025430.0005/08/2025378.0504/08/2025
01/08/2025397.4030/07/2025365.5028/07/2025
25/07/2025396.8023/07/2025377.0021/07/2025
18/07/2025385.1018/07/2025349.5015/07/2025
11/07/2025372.0010/07/2025351.2511/07/2025
04/07/2025401.8530/06/2025358.3504/07/2025
27/06/2025400.5025/06/2025354.3023/06/2025
20/06/2025386.2516/06/2025328.2519/06/2025
13/06/2025410.0010/06/2025380.0013/06/2025
06/06/2025419.3504/06/2025374.0006/06/2025
30/05/2025431.4526/05/2025405.5030/05/2025
23/05/2025439.0020/05/2025411.2021/05/2025
16/05/2025437.0012/05/2025414.1012/05/2025
09/05/2025430.8006/05/2025394.5009/05/2025
02/05/2025429.4528/04/2025401.0002/05/2025
25/04/2025460.0023/04/2025415.0025/04/2025
17/04/2025450.0015/04/2025430.7015/04/2025
11/04/2025439.4011/04/2025370.1507/04/2025
04/04/2025460.0003/04/2025428.9504/04/2025
28/03/2025466.2027/03/2025423.5024/03/2025
21/03/2025458.0020/03/2025413.9020/03/2025
13/03/2025469.9510/03/2025417.7512/03/2025
07/03/2025473.6506/03/2025402.0003/03/2025
28/02/2025443.9028/02/2025386.8525/02/2025
21/02/2025420.0021/02/2025368.0517/02/2025
14/02/2025471.1010/02/2025386.0014/02/2025
07/02/2025490.0504/02/2025457.5003/02/2025
01/02/2025493.6530/01/2025408.5531/01/2025
24/01/2025519.0022/01/2025465.5523/01/2025
17/01/2025510.5017/01/2025466.7013/01/2025
10/01/2025519.0006/01/2025481.0007/01/2025
03/01/2025525.6030/12/2024503.1531/12/2024
31/12/2024525.6030/12/2024503.1531/12/2024
27/12/2024545.0027/12/2024497.0024/12/2024
20/12/2024535.0020/12/2024480.4017/12/2024
13/12/2024527.8511/12/2024466.4010/12/2024
06/12/2024489.1504/12/2024456.0002/12/2024
29/11/2024504.9526/11/2024457.8027/11/2024
22/11/2024486.0019/11/2024431.2518/11/2024
14/11/2024469.0013/11/2024411.0011/11/2024
08/11/2024458.8005/11/2024415.4008/11/2024
01/11/2024469.0001/11/2024412.3531/10/2024
25/10/2024482.8521/10/2024415.5022/10/2024
18/10/2024498.9015/10/2024469.0018/10/2024
11/10/2024505.0010/10/2024462.5008/10/2024
04/10/2024502.9001/10/2024475.0003/10/2024
27/09/2024538.5024/09/2024489.0027/09/2024
20/09/2024525.0016/09/2024485.0019/09/2024
13/09/2024550.0009/09/2024501.0010/09/2024
06/09/2024574.9506/09/2024463.0503/09/2024
30/08/2024504.9027/08/2024465.0528/08/2024
23/08/2024489.1020/08/2024470.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by