HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

V-Mart Retail Ltd.

High Low

NSE: VMARTEQ BSE: 534976ISIN: INE665J01013INDUSTRY: Retail - Departmental Stores

BSE   Rs 760.60   Open: 773.00   Today's Range 758.90
773.75
 
NSE
Rs 759.95
-15.40 ( -2.03 %)
-13.25 ( -1.74 %) Prev Close: 773.85 52 Week Range 675.01
1129.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6033.03 Cr. P/BV 7.45 Book Value (Rs.) 102.06
52 Week High/Low (Rs.) 1130/676 FV/ML 10/1 P/E(X) 131.82
Bookclosure 23/06/2025 EPS (Rs.) 5.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,129.33 31/10/2024 675.01 12/03/2025
NSE 1,130.00 31/10/2024 676.04 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025782.0018/08/2025750.3518/08/2025
14/08/2025761.7011/08/2025733.1513/08/2025
08/08/2025799.0004/08/2025753.4008/08/2025
01/08/2025829.6531/07/2025769.5501/08/2025
25/07/2025854.3524/07/2025755.0523/07/2025
18/07/2025802.6017/07/2025756.9514/07/2025
11/07/2025804.0010/07/2025749.0011/07/2025
04/07/2025896.0001/07/2025785.4004/07/2025
27/06/2025949.5523/06/2025846.2526/06/2025
20/06/2025932.9817/06/2025877.2520/06/2025
13/06/2025962.4812/06/2025839.7809/06/2025
06/06/2025869.5003/06/2025843.0803/06/2025
30/05/2025862.0027/05/2025837.2626/05/2025
23/05/2025869.9920/05/2025837.5122/05/2025
16/05/2025912.2612/05/2025849.9916/05/2025
09/05/2025880.0008/05/2025763.5605/05/2025
02/05/2025877.1902/05/2025790.0028/04/2025
25/04/2025841.2524/04/2025790.4625/04/2025
17/04/2025824.9917/04/2025800.0115/04/2025
11/04/2025791.1911/04/2025749.1107/04/2025
04/04/2025842.1502/04/2025719.1601/04/2025
28/03/2025733.3927/03/2025685.8926/03/2025
21/03/2025732.2919/03/2025675.4017/03/2025
13/03/2025733.1410/03/2025675.0112/03/2025
07/03/2025749.9904/03/2025701.8103/03/2025
28/02/2025804.2327/02/2025698.9828/02/2025
21/02/2025809.9917/02/2025730.9520/02/2025
14/02/2025916.5010/02/2025776.4314/02/2025
07/02/2025941.6904/02/2025799.3503/02/2025
01/02/2025863.4801/02/2025685.0028/01/2025
24/01/2025795.0020/01/2025708.7520/01/2025
17/01/2025859.4317/01/2025783.7513/01/2025
10/01/2025929.9306/01/2025835.8310/01/2025
03/01/20251,006.7903/01/2025925.4803/01/2025
31/12/20243,965.9031/12/20243,812.9531/12/2024
27/12/2024987.5024/12/2024916.2323/12/2024
20/12/2024979.1020/12/2024873.7316/12/2024
13/12/20241,012.4909/12/2024942.7613/12/2024
06/12/20241,034.0102/12/2024987.5002/12/2024
29/11/20241,037.7429/11/2024940.7426/11/2024
22/11/2024966.1322/11/2024847.5018/11/2024
14/11/20241,016.3911/11/2024865.4313/11/2024
08/11/20241,115.8604/11/20241,017.5608/11/2024
01/11/20241,129.3331/10/20241,037.2401/11/2024
25/10/20241,120.6022/10/20241,012.8323/10/2024
18/10/20241,125.3814/10/20241,025.0116/10/2024
11/10/20241,124.9907/10/2024962.8108/10/2024
04/10/20241,123.8401/10/20241,000.5030/09/2024
27/09/20241,024.9924/09/2024932.0023/09/2024
20/09/2024929.5020/09/2024883.9617/09/2024
13/09/2024926.8611/09/2024873.0009/09/2024
06/09/2024962.7402/09/2024884.5402/09/2024
30/08/2024926.2427/08/2024882.5030/08/2024
23/08/2024947.1819/08/2024882.9021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by