HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Heads UP Ventures Ltd.

High Low

NSE: HEADSUPEQ BSE: 540210ISIN: INE759V01019INDUSTRY: Retail - Departmental Stores

BSE   Rs 10.59   Open: 11.10   Today's Range 10.20
11.10
 
NSE
Rs 10.36
-0.28 ( -2.70 %)
+0.09 (+ 0.85 %) Prev Close: 10.50 52 Week Range 8.61
17.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.88 Cr. P/BV 1.49 Book Value (Rs.) 6.94
52 Week High/Low (Rs.) 17/9 FV/ML 10/1 P/E(X) 16.42
Bookclosure 12/09/2024 EPS (Rs.) 0.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.99 17/09/2024 8.61 14/02/2025
NSE 17.33 17/09/2024 8.66 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202511.1022/08/202510.0119/08/2025
14/08/202510.8314/08/20259.9012/08/2025
08/08/202511.3906/08/20259.6707/08/2025
01/08/202510.0201/08/20259.0028/07/2025
25/07/202510.1421/07/20259.2025/07/2025
18/07/202510.5015/07/20259.6315/07/2025
11/07/202510.3011/07/20259.4109/07/2025
04/07/202510.3030/06/20259.2801/07/2025
27/06/202510.2426/06/20259.0924/06/2025
20/06/202510.7518/06/20259.7720/06/2025
13/06/202510.7012/06/20259.9810/06/2025
06/06/202510.7503/06/20259.7502/06/2025
30/05/202510.9926/05/20259.9128/05/2025
23/05/202511.6519/05/202510.6021/05/2025
16/05/202511.6416/05/20259.8212/05/2025
09/05/202510.9005/05/20259.5009/05/2025
02/05/202511.3028/04/202510.0702/05/2025
25/04/202511.2824/04/202510.3124/04/2025
17/04/202511.2116/04/202510.4217/04/2025
11/04/202511.5407/04/202510.5108/04/2025
04/04/202511.5404/04/202510.0301/04/2025
28/03/202512.5024/03/202510.2828/03/2025
21/03/202513.4817/03/202511.4021/03/2025
13/03/202513.2312/03/202511.8710/03/2025
07/03/202513.4406/03/202510.8104/03/2025
28/02/202514.5627/02/202510.2224/02/2025
21/02/202511.2517/02/20258.8417/02/2025
14/02/202511.7510/02/20258.6114/02/2025
07/02/202511.6003/02/202510.2003/02/2025
01/02/202511.6531/01/202510.1901/02/2025
24/01/202511.7920/01/202511.1522/01/2025
17/01/202512.1016/01/202510.9513/01/2025
10/01/202512.2510/01/202510.2110/01/2025
03/01/202513.3003/01/202511.0131/12/2024
31/12/202412.0930/12/202411.0131/12/2024
27/12/202413.0023/12/202411.4526/12/2024
20/12/202413.0417/12/202411.1016/12/2024
13/12/202414.4011/12/202412.0011/12/2024
06/12/202412.9504/12/202411.8202/12/2024
29/11/202413.5026/11/202411.5029/11/2024
22/11/202413.0021/11/202410.8122/11/2024
14/11/202413.2512/11/202411.2314/11/2024
08/11/202413.2406/11/202412.4006/11/2024
01/11/202413.8030/10/202411.3131/10/2024
25/10/202414.4421/10/202412.1325/10/2024
18/10/202415.3314/10/202413.4015/10/2024
11/10/202415.4910/10/202413.0308/10/2024
04/10/202415.2401/10/202413.1503/10/2024
27/09/202416.0025/09/202414.3625/09/2024
20/09/202417.9917/09/202414.3318/09/2024
13/09/202416.2313/09/202413.0009/09/2024
06/09/202414.4205/09/202412.0104/09/2024
30/08/202414.4327/08/202412.5326/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by