HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Aditya Birla Fashion and Retail Ltd.

High Low

NSE: ABFRLEQ BSE: 535755ISIN: INE647O01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 76.49   Open: 75.99   Today's Range 75.98
78.45
 
NSE
Rs 76.46
+1.46 (+ 1.91 %)
+1.48 (+ 1.93 %) Prev Close: 75.01 52 Week Range 72.04
364.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9330.37 Cr. P/BV 2.19 Book Value (Rs.) 34.84
52 Week High/Low (Rs.) 364/71 FV/ML 10/1 P/E(X) 0.00
Bookclosure 01/07/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.50 27/09/2024 72.04 13/06/2025
NSE 364.40 27/09/2024 70.55 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202578.4518/08/202575.9818/08/2025
14/08/202576.5514/08/202573.5611/08/2025
08/08/202577.6006/08/202572.6804/08/2025
01/08/202575.9029/07/202572.6431/07/2025
25/07/202576.3121/07/202573.5025/07/2025
18/07/202578.2616/07/202574.4518/07/2025
11/07/202580.0609/07/202576.2511/07/2025
04/07/202579.1004/07/202573.7701/07/2025
27/06/202575.7024/06/202572.8523/06/2025
20/06/202575.5818/06/202572.1219/06/2025
13/06/202578.4409/06/202572.0413/06/2025
06/06/202588.0403/06/202576.1004/06/2025
30/05/202590.3526/05/202585.5530/05/2025
23/05/2025295.6019/05/202587.9523/05/2025
16/05/2025284.1516/05/2025259.0012/05/2025
09/05/2025269.2008/05/2025246.0509/05/2025
02/05/2025278.5029/04/2025254.4502/05/2025
25/04/2025275.5023/04/2025260.2525/04/2025
17/04/2025272.3517/04/2025255.7515/04/2025
11/04/2025255.3011/04/2025233.0507/04/2025
04/04/2025265.6003/04/2025254.4501/04/2025
28/03/2025265.0028/03/2025251.6525/03/2025
21/03/2025256.1521/03/2025239.4017/03/2025
13/03/2025244.5010/03/2025232.5011/03/2025
07/03/2025248.7006/03/2025231.3003/03/2025
28/02/2025254.2524/02/2025237.0028/02/2025
21/02/2025259.3518/02/2025237.0017/02/2025
14/02/2025276.0010/02/2025246.2514/02/2025
07/02/2025290.8503/02/2025273.5507/02/2025
01/02/2025289.0001/02/2025258.6028/01/2025
24/01/2025285.0521/01/2025266.5024/01/2025
17/01/2025279.3517/01/2025259.2013/01/2025
10/01/2025283.9506/01/2025263.5506/01/2025
03/01/2025286.4003/01/2025274.4031/12/2024
31/12/2024281.6530/12/2024274.4031/12/2024
27/12/2024285.4027/12/2024278.4526/12/2024
20/12/2024303.0516/12/2024281.2520/12/2024
13/12/2024313.7011/12/2024296.0013/12/2024
06/12/2024325.2502/12/2024302.6506/12/2024
29/11/2024319.2528/11/2024294.3025/11/2024
22/11/2024298.1019/11/2024283.7021/11/2024
14/11/2024305.3511/11/2024287.0014/11/2024
08/11/2024316.4504/11/2024291.5007/11/2024
01/11/2024318.0001/11/2024297.2528/10/2024
25/10/2024335.1521/10/2024294.5025/10/2024
18/10/2024353.7515/10/2024323.1518/10/2024
11/10/2024346.1009/10/2024318.9508/10/2024
04/10/2024357.7503/10/2024330.7004/10/2024
27/09/2024364.5027/09/2024327.6523/09/2024
20/09/2024337.8519/09/2024324.3020/09/2024
13/09/2024330.1013/09/2024303.3009/09/2024
06/09/2024324.1003/09/2024307.3506/09/2024
30/08/2024326.4527/08/2024309.9029/08/2024
23/08/2024325.0021/08/2024312.2523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by