HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aditya Birla Fashion and Retail Ltd.

High Low

NSE: ABFRLEQ BSE: 535755ISIN: INE647O01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 74.99   Open: 74.17   Today's Range 74.17
75.95
 
NSE
Rs 75.00
+0.30 (+ 0.40 %)
+0.23 (+ 0.31 %) Prev Close: 74.76 52 Week Range 72.04
364.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9152.21 Cr. P/BV 2.15 Book Value (Rs.) 34.84
52 Week High/Low (Rs.) 364/71 FV/ML 10/1 P/E(X) 0.00
Bookclosure 01/07/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.50 27/09/2024 72.04 13/06/2025
NSE 364.40 27/09/2024 70.55 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202575.7024/06/202572.8523/06/2025
20/06/202575.5818/06/202572.1219/06/2025
13/06/202578.4409/06/202572.0413/06/2025
06/06/202588.0403/06/202576.1004/06/2025
30/05/202590.3526/05/202585.5530/05/2025
23/05/2025295.6019/05/202587.9523/05/2025
16/05/2025284.1516/05/2025259.0012/05/2025
09/05/2025269.2008/05/2025246.0509/05/2025
02/05/2025278.5029/04/2025254.4502/05/2025
25/04/2025275.5023/04/2025260.2525/04/2025
17/04/2025272.3517/04/2025255.7515/04/2025
11/04/2025255.3011/04/2025233.0507/04/2025
04/04/2025265.6003/04/2025254.4501/04/2025
28/03/2025265.0028/03/2025251.6525/03/2025
21/03/2025256.1521/03/2025239.4017/03/2025
13/03/2025244.5010/03/2025232.5011/03/2025
07/03/2025248.7006/03/2025231.3003/03/2025
28/02/2025254.2524/02/2025237.0028/02/2025
21/02/2025259.3518/02/2025237.0017/02/2025
14/02/2025276.0010/02/2025246.2514/02/2025
07/02/2025290.8503/02/2025273.5507/02/2025
01/02/2025289.0001/02/2025258.6028/01/2025
24/01/2025285.0521/01/2025266.5024/01/2025
17/01/2025279.3517/01/2025259.2013/01/2025
10/01/2025283.9506/01/2025263.5506/01/2025
03/01/2025286.4003/01/2025274.4031/12/2024
31/12/2024281.6530/12/2024274.4031/12/2024
27/12/2024285.4027/12/2024278.4526/12/2024
20/12/2024303.0516/12/2024281.2520/12/2024
13/12/2024313.7011/12/2024296.0013/12/2024
06/12/2024325.2502/12/2024302.6506/12/2024
29/11/2024319.2528/11/2024294.3025/11/2024
22/11/2024298.1019/11/2024283.7021/11/2024
14/11/2024305.3511/11/2024287.0014/11/2024
08/11/2024316.4504/11/2024291.5007/11/2024
01/11/2024318.0001/11/2024297.2528/10/2024
25/10/2024335.1521/10/2024294.5025/10/2024
18/10/2024353.7515/10/2024323.1518/10/2024
11/10/2024346.1009/10/2024318.9508/10/2024
04/10/2024357.7503/10/2024330.7004/10/2024
27/09/2024364.5027/09/2024327.6523/09/2024
20/09/2024337.8519/09/2024324.3020/09/2024
13/09/2024330.1013/09/2024303.3009/09/2024
06/09/2024324.1003/09/2024307.3506/09/2024
30/08/2024326.4527/08/2024309.9029/08/2024
23/08/2024325.0021/08/2024312.2523/08/2024
16/08/2024327.2012/08/2024309.0014/08/2024
09/08/2024334.4505/08/2024314.0508/08/2024
02/08/2024348.8531/07/2024328.4002/08/2024
26/07/2024331.3526/07/2024295.6023/07/2024
19/07/2024334.3016/07/2024312.3019/07/2024
12/07/2024331.0511/07/2024315.0010/07/2024
05/07/2024339.3504/07/2024313.7501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by