HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Mafia Trends Ltd.

High Low

BSE: 543613ISIN: INE0KQQ01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 12.70   Open: 12.70   Today's Range 12.70
12.70
-0.44 ( -3.46 %) Prev Close: 13.14 52 Week Range 11.23
27.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.63 Cr. P/BV 0.74 Book Value (Rs.) 17.09
52 Week High/Low (Rs.) 28/11 FV/ML 10/4000 P/E(X) 13.80
Bookclosure 30/09/2024 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.98 08/01/2025 11.23 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202513.9325/06/202512.4227/06/2025
20/06/202515.6016/06/202513.0018/06/2025
13/06/202515.4313/06/202514.3012/06/2025
06/06/202513.3505/06/202512.3605/06/2025
30/05/202513.4129/05/202512.7828/05/2025
23/05/202513.8019/05/202513.1022/05/2025
16/05/202513.8316/05/202511.7513/05/2025
09/05/202512.6006/05/202511.2309/05/2025
02/05/202513.0028/04/202511.9530/04/2025
25/04/202514.0922/04/202513.3924/04/2025
17/04/202513.9117/04/202512.9315/04/2025
11/04/202512.9307/04/202512.9207/04/2025
04/04/202513.6002/04/202513.2101/04/2025
28/03/202515.3825/03/202513.8928/03/2025
21/03/202515.0017/03/202515.0017/03/2025
13/03/202515.4910/03/202514.7212/03/2025
07/03/202515.4907/03/202513.5505/03/2025
28/02/202516.6925/02/202514.2528/02/2025
21/02/202517.0118/02/202517.0018/02/2025
14/02/202517.6913/02/202515.2010/02/2025
07/02/202517.0003/02/202515.5007/02/2025
01/02/202521.9727/01/202516.8531/01/2025
24/01/202524.1022/01/202521.2024/01/2025
17/01/202526.0015/01/202521.5517/01/2025
10/01/202527.9808/01/202522.8610/01/2025
03/01/202524.4831/12/202421.1501/01/2025
31/12/202424.4831/12/202422.2631/12/2024
27/12/202422.8327/12/202417.4524/12/2024
20/12/202418.5520/12/202414.8418/12/2024
13/12/202416.4911/12/202414.6509/12/2024
06/12/202415.7502/12/202414.4504/12/2024
29/11/202415.7529/11/202414.4328/11/2024
22/11/202417.8519/11/202415.9022/11/2024
14/11/202416.5014/11/202416.3112/11/2024
08/11/202417.6004/11/202416.7108/11/2024
01/11/202419.2031/10/202416.1828/10/2024
25/10/202419.1021/10/202416.1123/10/2024
18/10/202419.7615/10/202418.0515/10/2024
11/10/202420.4010/10/202417.8908/10/2024
04/10/202417.9404/10/202415.6203/10/2024
27/09/202422.9923/09/202418.2027/09/2024
20/09/202422.3320/09/202417.9417/09/2024
13/09/202418.6509/09/202417.7210/09/2024
06/09/202420.0002/09/202417.2005/09/2024
30/08/202420.7030/08/202415.1526/08/2024
23/08/202415.9523/08/202413.1021/08/2024
09/08/202416.7705/08/202413.7509/08/2024
02/08/202416.8601/08/202415.5501/08/2024
26/07/202418.5122/07/202417.1926/07/2024
19/07/202417.6419/07/202415.9315/07/2024
12/07/202416.2009/07/202415.1909/07/2024
05/07/202416.4802/07/202415.6401/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by