HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Marc Loire Fashions Ltd.

High Low

BSE: 544437ISIN: INE0TBQ01014INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 43.03   Open: 43.50   Today's Range 42.10
43.50
-0.97 ( -2.25 %) Prev Close: 44.00 52 Week Range 34.00
83.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.55 Cr. P/BV 0.93 Book Value (Rs.) 46.38
52 Week High/Low (Rs.) 83/34 FV/ML 10/1200 P/E(X) 6.49
Bookclosure EPS (Rs.) 6.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.00 23/10/2025 34.00 12/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202645.7606/05/202644.0005/05/2026
30/04/202647.0027/04/202644.0030/04/2026
24/04/202649.0520/04/202644.8020/04/2026
17/04/202649.0313/04/202646.7215/04/2026
10/04/202649.0310/04/202644.4006/04/2026
02/04/202642.3302/04/202636.5001/04/2026
27/03/202647.0023/03/202640.3027/03/2026
20/03/202660.6016/03/202649.3620/03/2026
13/03/202671.0010/03/202663.3613/03/2026
06/03/202669.6406/03/202663.1804/03/2026
27/02/202671.9927/02/202657.0223/02/2026
20/02/202659.7520/02/202649.6116/02/2026
13/02/202650.5012/02/202636.2009/02/2026
06/02/202640.9804/02/202636.1005/02/2026
30/01/202641.2828/01/202636.2130/01/2026
23/01/202639.9822/01/202634.1021/01/2026
16/01/202639.2013/01/202634.0012/01/2026
09/01/202645.8005/01/202640.0009/01/2026
02/01/202646.7501/01/202644.1031/12/2025
31/12/202545.8031/12/202544.1031/12/2025
26/12/202547.8523/12/202541.2522/12/2025
19/12/202547.4518/12/202542.7515/12/2025
12/12/202547.0008/12/202544.0012/12/2025
05/12/202552.1501/12/202548.0103/12/2025
28/11/202552.7325/11/202549.0024/11/2025
21/11/202555.0017/11/202547.0018/11/2025
14/11/202567.1511/11/202560.0014/11/2025
07/11/202570.9104/11/202564.0006/11/2025
31/10/202573.8027/10/202565.9029/10/2025
24/10/202583.0023/10/202559.9520/10/2025
17/10/202559.2013/10/202557.0016/10/2025
10/10/202561.0009/10/202552.0006/10/2025
03/10/202558.5129/09/202554.0503/10/2025
26/09/202558.0023/09/202553.1126/09/2025
19/09/202557.1519/09/202552.5017/09/2025
12/09/202564.0008/09/202556.0612/09/2025
05/09/202565.6001/09/202558.0504/09/2025
29/08/202569.0025/08/202561.5029/08/2025
22/08/202572.0019/08/202559.0018/08/2025
14/08/202560.5514/08/202552.5111/08/2025
08/08/202563.0504/08/202552.9407/08/2025
01/08/202571.0028/07/202563.5001/08/2025
25/07/202570.1821/07/202565.1025/07/2025
18/07/202574.5515/07/202563.0017/07/2025
11/07/202580.0007/07/202562.5211/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by